IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0₆402
+0.00%
$ 202,766 $ 425
May 12, 11 PM $ 0.0₆447
+0.00%
$ 225,521 $ 5
Mar 4, 5 PM $ 0.0₆435
+0.00%
$ 219,501 $ 157
Mar 4, 4 PM $ 0.0₆434
-1.51%
$ -- $ 156
Mar 3, 9 AM $ 0.0₆4
+0.00%
$ 201,653 $ 55
Feb 23, 9 PM $ 0.0₆373
+0.00%
$ 188,135 $ 3
Feb 22, 5 AM $ 0.0₆406
+0.02%
$ 204,597 $ 7
Feb 17, 3 PM $ 0.0₆397
+0.30%
$ 200,353 $ 936
Feb 17, 2 PM $ 0.0₆405
-0.16%
$ 204,159 $ 2,649
Feb 17, 1 PM $ 0.0₆404
+0.11%
$ 203,939 $ 6,521
Feb 17, 12 PM $ 0.0₆408
+0.26%
$ 205,735 $ 6,501
Feb 17, 11 AM $ 0.0₆406
-0.05%
$ 204,765 $ 6,516
Feb 17, 10 AM $ 0.0₆408
-0.63%
$ 205,965 $ 6,506
Feb 17, 9 AM $ 0.0₆41
-0.22%
$ 206,980 $ 6,582
Feb 17, 8 AM $ 0.0₆413
+0.10%
$ 208,430 $ 6,587
Feb 17, 7 AM $ 0.0₆411
-0.64%
$ 207,434 $ 6,612
Feb 17, 6 AM $ 0.0₆413
+0.31%
$ 208,344 $ 6,630
Feb 17, 5 AM $ 0.0₆411
-0.48%
$ 207,223 $ 6,595
Feb 17, 4 AM $ 0.0₆413
+0.10%
$ 208,592 $ 6,612
Feb 17, 3 AM $ 0.0₆415
-0.69%
$ 209,184 $ 6,617
Feb 17, 2 AM $ 0.0₆416
+0.72%
$ 209,632 $ 6,689
Feb 17, 1 AM $ 0.0₆415
+0.61%
$ 209,583 $ 6,609
Feb 17, 12 AM $ 0.0₆412
+0.07%
$ 207,756 $ 6,646
Feb 16, 11 PM $ 0.0₆41
+0.36%
$ 206,935 $ 6,624
Feb 16, 10 PM $ 0.0₆408
+0.23%
$ 205,826 $ 6,579
Feb 16, 9 PM $ 0.0₆408
+0.43%
$ 205,574 $ 6,552
Feb 16, 8 PM $ 0.0₆404
+0.08%
$ 203,649 $ 6,531
Feb 16, 7 PM $ 0.0₆403
-0.08%
$ 203,308 $ 6,493
Feb 16, 6 PM $ 0.0₆404
+0.00%
$ 203,694 $ 6,476
Feb 15, 4 AM $ 0.0₆423
+0.00%
$ 213,503 $ 1,859
Feb 14, 11 PM $ 0.0₆421
+0.00%
$ 212,389 $ 1,861
Feb 14, 10 PM $ 0.0₆418
+0.26%
$ 211,049 $ 1,869
Feb 14, 9 PM $ 0.0₆418
+0.00%
$ 210,990 $ 2,395
Feb 14, 8 PM $ 0.0₆418
-0.19%
$ 210,911 $ 2,401
Feb 14, 7 PM $ 0.0₆418
-0.73%
$ 210,627 $ 4,167
Feb 14, 6 PM $ 0.0₆42
-0.12%
$ 211,977 $ 4,163
Feb 14, 5 PM $ 0.0₆421
+0.26%
$ 212,393 $ 4,164
Feb 14, 4 PM $ 0.0₆417
-0.13%
$ 210,179 $ 4,156
Feb 14, 3 PM $ 0.0₆417
+0.27%
$ 210,357 $ 4,129
Feb 14, 2 PM $ 0.0₆412
+0.35%
$ 207,831 $ 4,116
Feb 14, 1 PM $ 0.0₆41
-0.48%
$ 206,636 $ 4,077
Feb 14, 12 PM $ 0.0₆414
-0.11%
$ 208,925 $ 4,099
Feb 14, 11 AM $ 0.0₆414
+1.31%
$ 208,635 $ 4,052
Feb 14, 10 AM $ 0.0₆409
-0.72%
$ 206,084 $ 3,989
Feb 14, 9 AM $ 0.0₆411
+0.24%
$ 207,436 $ 4,000
Feb 14, 8 AM $ 0.0₆432
+0.47%
$ 217,802 $ 3,988
Feb 14, 7 AM $ 0.0₆427
-0.48%
$ 215,240 $ 2,263
Feb 14, 6 AM $ 0.0₆427
-0.28%
$ 215,491 $ 2,245
Feb 14, 5 AM $ 0.0₆43
+0.33%
$ 216,872 $ 2,243
Feb 14, 4 AM $ 0.0₆429
-0.31%
$ 216,257 $ 2,297
Download