IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
10:45 AM $0.0₆423
+0.00%
$210,442 $10
10:27 AM $0.0₆417
+0.02%
$210,442 $9
6:34 AM $0.0₆424
+0.00%
$213,930 $68
4:37 AM $0.0₆452
+0.00%
$228,028 $73
3:51 AM $0.0₆44
+0.00%
$222,057 $71
3:28 AM $0.0₆44
+0.00%
$222,107 $71
3:09 AM $0.0₆437
+0.00%
$220,245 $71
2:54 AM $0.0₆433
+0.00%
$218,538 $71
2:35 AM $0.0₆431
+0.00%
$212,315 $66
1:00 AM $0.0₆426
+0.00%
$212,315 $66
9:38 PM $0.0₆421
+0.00%
$212,315 $65
9:07 PM $0.0₆416
+0.00%
$210,066 $64
3:13 PM $0.0₆417
+0.01%
$210,265 $66
1:30 PM $0.0₆411
+0.00%
$207,971 $65
12:58 PM $0.0₆412
+0.00%
$207,971 $65
Download