IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆402
-10.09%
$ -- $ 0
Mar 2026 $ 0.0₆435
+8.85%
$ -- $ 212
Feb 2026 $ 0.0₆373
-12.50%
$ -- $ 11,290
Jan 2026 $ 0.0₆643
+0.00%
$ -- $ 14
Nov 2025 $ 0.0₆782
-16.70%
$ -- $ 3,503
Oct 2025 $ 0.0₅101
+0.00%
$ -- $ 24
Sep 2025 $ 0.0₅129
-6.26%
$ -- $ 52,505
Jul 2025 $ 0.0₅136
-4.90%
$ -- $ 525,406
Jun 2025 $ 0.0₅141
-2.19%
$ 723,901 $ 2.56 million
May 2025 $ 0.0₅144
-3.01%
$ 728,630 $ 1.34 million
Apr 2025 $ 0.0₅149
+11.52%
$ 750,803 $ 1.06 million
Mar 2025 $ 0.0₅133
-23.01%
$ 673,242 $ 138,226
Feb 2025 $ 0.0₅173
-41.38%
$ 874,433 $ 282,755
Jan 2025 $ 0.0₅313
-1.72%
$ 1.49 million $ 9.21 million
Dec 2024 $ 0.0₅322
-39.86%
$ 1.61 million $ 25.01 million
Nov 2024 $ 0.0₅541
+6.86%
$ 2.71 million $ 34.98 million
Oct 2024 $ 0.0₅548
+7.87%
$ 2.56 million $ 32.37 million
Sep 2024 $ 0.0₅508
-13.49%
$ 2.57 million $ 30.11 million
Aug 2024 $ 0.0₅587
-16.35%
$ 2.97 million $ 34.93 million
Jul 2024 $ 0.0₅702
-56.10%
$ 3.54 million $ 52.99 million
Jun 2024 $ 0.000016
-39.66%
$ 8.07 million $ 146.48 million
May 2024 $ 0.0000265
+61.72%
$ 13.38 million $ 109.34 million
Apr 2024 $ 0.0000164
-63.12%
$ 8.27 million $ 135.31 million
Mar 2024 $ 0.0000444
-47.20%
$ 22.44 million $ 344.12 million
Download