IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆335
-7.88%
$169,124 $1,152
Jun 2026 $0.0₆335
+11.36%
$-- $0
May 2026 $0.0₆402
-10.09%
$-- $0
Mar 2026 $0.0₆435
+8.85%
$-- $212
Feb 2026 $0.0₆373
-12.50%
$-- $11,290
Jan 2026 $0.0₆643
+0.00%
$-- $14
Nov 2025 $0.0₆782
-16.70%
$-- $3,503
Oct 2025 $0.0₅101
+0.00%
$-- $24
Sep 2025 $0.0₅129
-6.26%
$-- $52,505
Jul 2025 $0.0₅136
-4.90%
$-- $525,406
Jun 2025 $0.0₅141
-2.19%
$723,901 $2.56 million
May 2025 $0.0₅144
-3.01%
$728,630 $1.34 million
Apr 2025 $0.0₅149
+11.52%
$750,803 $1.06 million
Mar 2025 $0.0₅133
-23.01%
$673,242 $138,226
Feb 2025 $0.0₅173
-41.38%
$874,433 $282,755
Jan 2025 $0.0₅313
-1.72%
$1.49 million $9.21 million
Dec 2024 $0.0₅322
-39.86%
$1.61 million $25.01 million
Nov 2024 $0.0₅541
+6.86%
$2.71 million $34.98 million
Oct 2024 $0.0₅548
+7.87%
$2.56 million $32.37 million
Sep 2024 $0.0₅508
-13.49%
$2.57 million $30.11 million
Aug 2024 $0.0₅587
-16.35%
$2.97 million $34.93 million
Jul 2024 $0.0₅702
-56.10%
$3.54 million $52.99 million
Jun 2024 $0.000016
-39.66%
$8.07 million $146.48 million
May 2024 $0.0000265
+61.72%
$13.38 million $109.34 million
Apr 2024 $0.0000164
-63.12%
$8.27 million $135.31 million
Mar 2024 $0.0000444
-47.20%
$22.44 million $344.12 million
Download