IQ50 Historical Data

IQ50
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₆435
+8.85%
$ -- $ 212
Feb 23 $ 0.0₆373
+0.00%
$ -- $ 3
Feb 16 $ 0.0₆397
-1.64%
$ -- $ 7,560
Feb 9 $ 0.0₆421
-1.22%
$ -- $ 1,861
Nov 3 $ 0.0₆782
-16.70%
$ -- $ 3,503
Oct 20 $ 0.0₅101
+0.00%
$ -- $ 24
Sep 8 $ 0.0₅129
-6.26%
$ -- $ 52,505
Jul 21 $ 0.0₅136
+9.73%
$ -- $ 9,772
Jul 14 $ 0.0₅122
+2.03%
$ 627,350 $ 37,692
Jul 7 $ 0.0₅122
+11.84%
$ 609,203 $ 109,632
Jun 30 $ 0.0₅109
-22.85%
$ 549,118 $ 350,628
Jun 23 $ 0.0₅138
+12.62%
$ 712,712 $ 368,236
Jun 16 $ 0.0₅13
-15.10%
$ 618,689 $ 602,252
Jun 9 $ 0.0₅144
+2.69%
$ 771,528 $ 622,614
Jun 2 $ 0.0₅137
-7.74%
$ 705,903 $ 550,212
May 26 $ 0.0₅148
-8.54%
$ 745,032 $ 602,636
May 19 $ 0.0₅163
-1.27%
$ 813,670 $ 311,797
May 12 $ 0.0₅162
-3.30%
$ 816,866 $ 164,905
May 5 $ 0.0₅171
+17.69%
$ 846,921 $ 153,452
Apr 28 $ 0.0₅147
-3.61%
$ 731,799 $ 123,516
Apr 21 $ 0.0₅153
+9.22%
$ 770,941 $ 273,007
Apr 14 $ 0.0₅142
+3.18%
$ 705,877 $ 335,800
Apr 7 $ 0.0₅156
+40.07%
$ 692,217 $ 235,651
Mar 31 $ 0.0₅123
-10.94%
$ 562,430 $ 34,202
Mar 24 $ 0.0₅125
-10.62%
$ 697,194 $ 24,020
Mar 17 $ 0.0₅135
-2.71%
$ 708,631 $ 16,853
Mar 10 $ 0.0₅148
+3.78%
$ 700,892 $ 30,790
Mar 3 $ 0.0₅194
-2.85%
$ 720,922 $ 30,344
Feb 24 $ 0.0₅2
+0.90%
$ 1.01 million $ 62,878
Feb 17 $ 0.0₅202
-11.29%
$ 998,198 $ 45,056
Feb 10 $ 0.0₅231
-8.19%
$ 1.15 million $ 94,506
Feb 3 $ 0.0₅25
-7.11%
$ 1.27 million $ 58,150
Jan 27 $ 0.0₅269
-15.75%
$ 1.36 million $ 60,813
Jan 20 $ 0.0₅341
-1.98%
$ 1.61 million $ 123,540
Jan 13 $ 0.0₅407
+39.49%
$ 1.76 million $ 986,204
Jan 6 $ 0.0₅286
-16.83%
$ 1.47 million $ 3.83 million
Dec 30 $ 0.0₅349
+8.22%
$ 1.73 million $ 4.06 million
Dec 23 $ 0.0₅332
-17.38%
$ 1.63 million $ 4.11 million
Dec 16 $ 0.0₅404
-20.86%
$ 2.03 million $ 4.06 million
Dec 9 $ 0.0₅5
-16.25%
$ 2.57 million $ 5.36 million
Dec 2 $ 0.0₅601
+13.26%
$ 3.02 million $ 6.61 million
Nov 25 $ 0.0₅531
-8.33%
$ 2.68 million $ 7.51 million
Nov 18 $ 0.0₅581
-35.85%
$ 2.92 million $ 7.02 million
Nov 11 $ 0.0₅827
+42.96%
$ 4.57 million $ 8.71 million
Nov 4 $ 0.0₅566
+11.96%
$ 2.92 million $ 6.75 million
Oct 28 $ 0.0₅506
-10.91%
$ 2.55 million $ 7.64 million
Oct 21 $ 0.0₅568
-4.31%
$ 2.87 million $ 6.61 million
Oct 14 $ 0.0₅594
-3.12%
$ 3 million $ 8.03 million
Oct 7 $ 0.0₅513
+1.87%
$ 3.1 million $ 6.12 million
Sep 30 $ 0.0₅49
-7.23%
$ 2.54 million $ 6.03 million
Download