IQ50 Historical Data

IQ50 Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.000019
+15.09%
$ 9.59 million $ 1.39 million
May 14, 2024 $ 0.0000165
-4.26%
$ 8.33 million $ 1.45 million
May 13, 2024 $ 0.0000172
-5.80%
$ 8.7 million $ 1.33 million
May 12, 2024 $ 0.0000183
-0.41%
$ 9.24 million $ 1.13 million
May 11, 2024 $ 0.0000184
-1.06%
$ 9.27 million $ 1.1 million
May 10, 2024 $ 0.0000186
-7.31%
$ 9.37 million $ 1.25 million
May 9, 2024 $ 0.00002
+2.34%
$ 10.11 million $ 1.85 million
May 8, 2024 $ 0.0000196
-14.75%
$ 9.88 million $ 2.53 million
May 7, 2024 $ 0.000023
+17.34%
$ 11.59 million $ 2.06 million
May 6, 2024 $ 0.0000196
-7.80%
$ 9.88 million $ 1.46 million
May 5, 2024 $ 0.0000212
+1.67%
$ 10.71 million $ 1.9 million
May 4, 2024 $ 0.0000209
-0.80%
$ 10.54 million $ 1.21 million
May 3, 2024 $ 0.000021
+10.67%
$ 10.62 million $ 2.35 million
May 2, 2024 $ 0.000019
+11.16%
$ 9.6 million $ 1.59 million
May 1, 2024 $ 0.000017
+3.55%
$ 8.63 million $ 1.22 million
Apr 30, 2024 $ 0.0000164
-7.35%
$ 8.27 million $ 1.18 million
Apr 29, 2024 $ 0.0000177
-3.11%
$ 8.93 million $ 1.16 million
Apr 28, 2024 $ 0.0000183
-3.06%
$ 9.22 million $ 1.29 million
Apr 27, 2024 $ 0.0000188
-0.37%
$ 9.51 million $ 1.32 million
Apr 26, 2024 $ 0.0000189
-6.52%
$ 9.54 million $ 1.31 million
Apr 25, 2024 $ 0.0000202
+1.16%
$ 10.21 million $ 1.66 million
Apr 24, 2024 $ 0.00002
-7.40%
$ 10.09 million $ 3.47 million
Apr 23, 2024 $ 0.0000216
-11.05%
$ 10.9 million $ 3.05 million
Apr 22, 2024 $ 0.0000243
-3.10%
$ 12.25 million $ 3.68 million
Apr 21, 2024 $ 0.000025
+8.37%
$ 12.65 million $ 5.25 million
Apr 20, 2024 $ 0.0000231
-0.68%
$ 11.67 million $ 3.01 million
Apr 19, 2024 $ 0.0000233
+16.58%
$ 11.75 million $ 3.88 million
Apr 18, 2024 $ 0.00002
-6.81%
$ 10.08 million $ 3.87 million
Apr 17, 2024 $ 0.0000214
+17.61%
$ 10.81 million $ 7.14 million
Apr 16, 2024 $ 0.0000182
-4.30%
$ 9.2 million $ 5.05 million
Apr 15, 2024 $ 0.000019
+1.86%
$ 9.61 million $ 6.27 million
Apr 14, 2024 $ 0.0000187
+15.45%
$ 9.43 million $ 6.69 million
Apr 13, 2024 $ 0.0000162
-23.74%
$ 8.17 million $ 5.95 million
Apr 12, 2024 $ 0.0000212
-28.43%
$ 10.71 million $ 6.9 million
Apr 11, 2024 $ 0.0000296
+6.86%
$ 14.97 million $ 6.46 million
Apr 10, 2024 $ 0.0000277
+4.58%
$ 14.01 million $ 5.57 million
Apr 9, 2024 $ 0.0000265
-14.71%
$ 13.39 million $ 5.38 million
Apr 8, 2024 $ 0.0000311
+5.66%
$ 15.7 million $ 6.38 million
Apr 7, 2024 $ 0.0000294
-1.99%
$ 14.86 million $ 4.48 million
Apr 6, 2024 $ 0.00003
-7.46%
$ 15.16 million $ 4.49 million
Apr 5, 2024 $ 0.0000324
+4.18%
$ 16.39 million $ 4.43 million
Apr 4, 2024 $ 0.0000311
-4.84%
$ 15.73 million $ 4.41 million
Apr 3, 2024 $ 0.0000327
-0.54%
$ 16.53 million $ 5.94 million
Apr 2, 2024 $ 0.0000329
-13.43%
$ 16.62 million $ 8.22 million
Apr 1, 2024 $ 0.000038
-14.51%
$ 19.2 million $ 7.42 million
Mar 31, 2024 $ 0.0000444
-0.06%
$ 22.44 million $ 7.5 million
Mar 30, 2024 $ 0.0000445
-7.13%
$ 22.45 million $ 10.82 million
Mar 29, 2024 $ 0.0000479
-1.31%
$ 24.17 million $ 9.4 million
Mar 28, 2024 $ 0.0000485
-9.58%
$ 24.49 million $ 13.79 million
Mar 27, 2024 $ 0.0000536
+11.70%
$ 27.07 million $ 17.17 million