IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0₆372
+2.16%
$187,550 $105
Jun 21, 2026 $0.0₆335
+0.00%
$-- $439
Jun 11, 2026 $0.0₆296
+0.00%
$-- $3
Jun 5, 2026 $0.0₆301
+0.00%
$-- $46
May 22, 2026 $0.0₆402
+0.00%
$-- $425
May 12, 2026 $0.0₆447
+0.00%
$225,521 $5
Mar 4, 2026 $0.0₆435
-1.26%
$-- $157
Mar 3, 2026 $0.0₆4
+0.00%
$-- $55
Feb 23, 2026 $0.0₆373
+0.00%
$188,135 $3
Feb 22, 2026 $0.0₆406
+0.02%
$-- $7
Feb 17, 2026 $0.0₆397
-3.49%
$-- $936
Feb 16, 2026 $0.0₆41
+1.59%
$206,935 $6,624
Feb 15, 2026 $0.0₆423
+0.00%
$-- $1,859
Feb 14, 2026 $0.0₆421
-1.22%
$212,389 $1,861
Jan 4, 2026 $0.0₆643
+0.00%
$324,209 $14
Nov 7, 2025 $0.0₆782
+0.10%
$-- $21
Nov 6, 2025 $0.0₆788
-1.87%
$397,507 $3,476
Nov 3, 2025 $0.0₆939
+0.00%
$-- $6
Oct 23, 2025 $0.0₅101
+0.00%
$-- $24
Sep 11, 2025 $0.0₅129
-1.88%
$-- $10,642
Sep 10, 2025 $0.0₅132
-4.39%
$663,773 $41,864
Jul 22, 2025 $0.0₅136
+0.62%
$-- $5,819
Jul 21, 2025 $0.0₅135
+9.00%
$683,793 $3,953
Jul 20, 2025 $0.0₅124
+1.67%
$627,350 $4,006
Jul 19, 2025 $0.0₅122
+2.84%
$618,066 $2,984
Jul 18, 2025 $0.0₅119
+1.90%
$601,103 $5,505
Jul 17, 2025 $0.0₅113
-7.14%
$569,708 $12,373
Jul 16, 2025 $0.0₅122
+3.31%
$613,516 $3,315
Jul 15, 2025 $0.0₅113
-5.38%
$571,525 $5,138
Jul 14, 2025 $0.0₅12
-0.29%
$604,025 $8,376
Jul 13, 2025 $0.0₅121
-0.75%
$609,203 $5,363
Jul 12, 2025 $0.0₅122
+2.27%
$613,570 $9,945
Jul 11, 2025 $0.0₅119
+1.62%
$600,870 $6,819
Jul 10, 2025 $0.0₅116
+4.65%
$583,841 $4,059
Jul 9, 2025 $0.0₅11
+4.99%
$557,594 $2,286
Jul 8, 2025 $0.0₅105
+0.77%
$530,865 $7,789
Jul 7, 2025 $0.0₅103
-5.08%
$520,742 $78,734
Jul 6, 2025 $0.0₅109
-0.20%
$549,118 $71,517
Jul 5, 2025 $0.0₅109
-0.25%
$550,219 $64,653
Jul 4, 2025 $0.0₅109
-3.20%
$551,617 $60,743
Jul 3, 2025 $0.0₅113
-7.33%
$569,889 $78,586
Jul 2, 2025 $0.0₅122
-2.74%
$614,967 $75,628
Jul 1, 2025 $0.0₅126
-11.80%
$632,288 $7,814
Jun 30, 2025 $0.0₅143
+1.50%
$723,901 $63,204
Jun 29, 2025 $0.0₅141
+2.29%
$712,712 $60,307
Jun 28, 2025 $0.0₅138
+5.36%
$696,768 $63,048
Jun 27, 2025 $0.0₅131
+0.83%
$661,311 $64,017
Jun 26, 2025 $0.0₅13
-0.59%
$656,797 $62,100
Jun 25, 2025 $0.0₅131
-3.62%
$660,684 $63,452
Jun 24, 2025 $0.0₅136
+0.33%
$685,516 $54,461