IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0₅136
-0.69%
$ 685,213 $ 96,904
Jun 18, 2025 $ 0.0₅137
-2.88%
$ 689,956 $ 100,381
Jun 17, 2025 $ 0.0₅141
-6.91%
$ 710,449 $ 115,311
Jun 16, 2025 $ 0.0₅151
-1.08%
$ 762,747 $ 119,956
Jun 15, 2025 $ 0.0₅153
+6.44%
$ 771,528 $ 120,736
Jun 14, 2025 $ 0.0₅144
+3.33%
$ 724,873 $ 158,205
Jun 13, 2025 $ 0.0₅139
-3.70%
$ 701,516 $ 116,377
Jun 12, 2025 $ 0.0₅144
-1.78%
$ 728,492 $ 78,999
Jun 11, 2025 $ 0.0₅147
-3.20%
$ 741,692 $ 92,574
Jun 10, 2025 $ 0.0₅152
+4.29%
$ 766,240 $ 88,309
Jun 9, 2025 $ 0.0₅146
+4.09%
$ 734,718 $ 88,150
Jun 8, 2025 $ 0.0₅14
+2.44%
$ 705,903 $ 99,451
Jun 7, 2025 $ 0.0₅137
+1.53%
$ 689,582 $ 93,412
Jun 6, 2025 $ 0.0₅135
+2.83%
$ 679,198 $ 100,283
Jun 5, 2025 $ 0.0₅131
-5.76%
$ 661,410 $ 59,639
Jun 4, 2025 $ 0.0₅139
-2.03%
$ 701,874 $ 92,496
Jun 3, 2025 $ 0.0₅142
-1.86%
$ 716,392 $ 104,068
Jun 2, 2025 $ 0.0₅145
-2.34%
$ 729,933 $ 100,314
Jun 1, 2025 $ 0.0₅148
+2.25%
$ 745,032 $ 71,525
May 31, 2025 $ 0.0₅144
+0.06%
$ 728,630 $ 74,815
May 30, 2025 $ 0.0₅144
-7.04%
$ 728,191 $ 98,001
May 29, 2025 $ 0.0₅156
-2.27%
$ 785,237 $ 93,605
May 28, 2025 $ 0.0₅159
-2.92%
$ 803,433 $ 94,317
May 27, 2025 $ 0.0₅164
+0.85%
$ 827,096 $ 94,431
May 26, 2025 $ 0.0₅162
+0.68%
$ 820,115 $ 75,942
May 25, 2025 $ 0.0₅161
-0.87%
$ 813,670 $ 94,558
May 24, 2025 $ 0.0₅163
-0.61%
$ 820,831 $ 85,190
May 23, 2025 $ 0.0₅164
-3.25%
$ 825,831 $ 86,724
May 22, 2025 $ 0.0₅169
+2.30%
$ 853,621 $ 37,901
May 21, 2025 $ 0.0₅165
+5.89%
$ 834,823 $ 33,513
May 20, 2025 $ 0.0₅156
-2.21%
$ 788,423 $ 33,482
May 19, 2025 $ 0.0₅16
-3.02%
$ 806,244 $ 34,986
May 18, 2025 $ 0.0₅162
-0.19%
$ 816,866 $ 28,613
May 17, 2025 $ 0.0₅162
-0.13%
$ 818,860 $ 30,962
May 16, 2025 $ 0.0₅162
-1.41%
$ 819,888 $ 36,053
May 15, 2025 $ 0.0₅165
-1.99%
$ 831,632 $ 31,491
May 14, 2025 $ 0.0₅168
-5.87%
$ 848,118 $ 32,609
May 13, 2025 $ 0.0₅179
+4.83%
$ 900,979 $ 30,750
May 12, 2025 $ 0.0₅16
-4.65%
$ 807,420 $ 3,040
May 11, 2025 $ 0.0₅168
-1.69%
$ 846,921 $ 31,700
May 10, 2025 $ 0.0₅171
+0.28%
$ 861,220 $ 20,125
May 9, 2025 $ 0.0₅17
+5.57%
$ 858,725 $ 29,335
May 8, 2025 $ 0.0₅161
+9.30%
$ 813,497 $ 35,707
May 7, 2025 $ 0.0₅147
+2.09%
$ 744,389 $ 25,177
May 6, 2025 $ 0.0₅144
-1.44%
$ 729,244 $ 21,376
May 5, 2025 $ 0.0₅147
+1.11%
$ 739,927 $ 21,732
May 4, 2025 $ 0.0₅145
-1.53%
$ 731,799 $ 22,668
May 3, 2025 $ 0.0₅147
-2.30%
$ 743,146 $ 23,806
May 2, 2025 $ 0.0₅151
-2.27%
$ 760,654 $ 22,287
May 1, 2025 $ 0.0₅154
+3.63%
$ 778,072 $ 26,142