IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0₆346
-0.01%
$174,349 $55
Aug 15, 6 PM $0.0₆345
+0.00%
$174,087 $54
Aug 15, 8 AM $0.0₆344
+0.00%
$173,443 $97
Aug 15, 6 AM $0.0₆344
+0.00%
$-- $97
Aug 15, 4 AM $0.0₆345
+0.00%
$174,096 $92
Aug 15, 12 AM $0.0₆345
+0.00%
$174,034 $44
Aug 14, 11 PM $0.0₆345
+0.00%
$173,831 $44
Aug 14, 10 PM $0.0₆344
+0.00%
$173,579 $43
Aug 14, 12 PM $0.0₆346
+0.00%
$174,412 $1
Aug 13, 10 PM $0.0₆35
+0.00%
$176,607 $3
Aug 13, 12 PM $0.0₆347
+0.16%
$175,250 $68
Aug 13, 11 AM $0.0₆347
+0.00%
$174,865 $68
Aug 12, 9 PM $0.0₆347
+0.00%
$174,942 $339
Aug 12, 8 PM $0.0₆348
-0.08%
$175,536 $330
Aug 12, 4 PM $0.0₆347
+0.00%
$175,141 $302
Aug 12, 12 PM $0.0₆351
+0.00%
$176,923 $304
Aug 12, 11 AM $0.0₆354
+0.00%
$178,345 $222
Aug 12, 12 AM $0.0₆349
+0.00%
$176,098 $88
Aug 11, 9 PM $0.0₆348
+0.00%
$175,692 $72
Aug 11, 8 PM $0.0₆348
+0.00%
$175,609 $65
Aug 11, 4 PM $0.0₆343
+0.00%
$173,072 $113
Aug 11, 10 AM $0.0₆348
+0.00%
$175,506 $54
Aug 11, 12 AM $0.0₆348
+0.00%
$175,358 $52
Aug 10, 10 PM $0.0₆349
+0.00%
$176,090 $52
Aug 10, 9 PM $0.0₆35
+0.00%
$176,439 $52
Aug 10, 8 PM $0.0₆35
-0.07%
$176,441 $99
Aug 10, 4 PM $0.0₆349
+0.00%
$176,000 $72
Aug 10, 3 PM $0.0₆349
+0.00%
$175,817 $72
Aug 10, 2 AM $0.0₆351
+0.00%
$177,276 $152
Aug 9, 9 PM $0.0₆355
+0.00%
$178,920 $162
Aug 9, 8 PM $0.0₆355
-0.08%
$179,040 $158
Aug 9, 6 PM $0.0₆355
+0.02%
$179,048 $154
Aug 9, 4 PM $0.0₆356
+0.00%
$179,590 $153
Aug 9, 11 AM $0.0₆351
+0.00%
$176,851 $186
Aug 9, 10 AM $0.0₆351
+0.00%
$176,828 $186
Aug 9, 9 AM $0.0₆35
+0.00%
$176,625 $185
Aug 9, 8 AM $0.0₆35
+0.00%
$176,718 $220
Aug 9, 2 AM $0.0₆348
+0.00%
$175,646 $515
Aug 8, 11 PM $0.0₆349
+0.00%
$176,277 $499
Aug 8, 10 PM $0.0₆35
+0.00%
$176,438 $499
Aug 8, 9 PM $0.0₆35
+0.00%
$176,441 $483
Aug 8, 7 PM $0.0₆349
+0.00%
$176,061 $464
Aug 8, 2 PM $0.0₆351
+1.44%
$177,060 $464
Aug 8, 11 AM $0.0₆345
+0.00%
$173,954 $420
Aug 8, 8 AM $0.0₆343
-1.11%
$173,210 $383
Aug 8, 2 AM $0.0₆343
+0.00%
$173,109 $72
Aug 8, 1 AM $0.0₆343
+0.00%
$172,993 $72
Aug 7, 9 PM $0.0₆343
+0.00%
$172,815 $72
Aug 7, 4 PM $0.0₆343
+0.00%
$172,848 $75
Aug 7, 12 PM $0.0₆342
+0.00%
$172,669 $74