IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0₆426
+0.00%
$ 215,002 $ 2,344
Jan 4, 8 PM $ 0.0₆643
+0.00%
$ -- $ 14
Nov 7, 11 AM $ 0.0₆782
+0.00%
$ 394,902 $ 21
Nov 7, 10 AM $ 0.0₆782
-0.38%
$ 394,889 $ 21
Nov 7, 9 AM $ 0.0₆796
-0.39%
$ 401,643 $ 3,506
Nov 7, 8 AM $ 0.0₆798
+0.50%
$ 402,993 $ 3,567
Nov 7, 7 AM $ 0.0₆794
-0.66%
$ 400,811 $ 3,547
Nov 7, 6 AM $ 0.0₆8
+0.58%
$ 404,030 $ 3,569
Nov 7, 5 AM $ 0.0₆79
-0.04%
$ 398,829 $ 3,553
Nov 7, 4 AM $ 0.0₆794
-0.41%
$ 400,862 $ 3,529
Nov 7, 3 AM $ 0.0₆798
+0.90%
$ 402,807 $ 3,562
Nov 7, 2 AM $ 0.0₆793
-0.09%
$ 400,340 $ 3,529
Nov 7, 1 AM $ 0.0₆794
+1.29%
$ 400,948 $ 3,531
Nov 7, 12 AM $ 0.0₆79
+1.02%
$ 398,516 $ 3,487
Nov 6, 11 PM $ 0.0₆788
+0.22%
$ 397,507 $ 3,476
Nov 6, 10 PM $ 0.0₆792
+0.64%
$ 399,873 $ 3,495
Nov 6, 9 PM $ 0.0₆784
-1.17%
$ 395,740 $ 3,501
Nov 6, 8 PM $ 0.0₆794
-0.32%
$ 400,780 $ 3,529
Nov 6, 7 PM $ 0.0₆797
+0.87%
$ 402,446 $ 3,687
Nov 6, 6 PM $ 0.0₆796
+0.63%
$ 401,742 $ 3,658
Nov 6, 5 PM $ 0.0₆787
-0.52%
$ 397,275 $ 3,660
Nov 6, 4 PM $ 0.0₆79
-1.24%
$ 398,781 $ 3,660
Nov 6, 3 PM $ 0.0₆8
-0.95%
$ 403,763 $ 3,701
Nov 6, 2 PM $ 0.0₆818
-0.04%
$ 412,645 $ 3,712
Nov 6, 1 PM $ 0.0₆803
+0.00%
$ 405,075 $ 3,759
Nov 3, 10 AM $ 0.0₆939
+0.00%
$ 474,067 $ 6
Oct 23, 11 AM $ 0.0₅101
+0.00%
$ 511,815 $ 24
Download