IQ50 Historical Data

IQ50 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0₅513
+1.87%
$ 3.1 million $ 6.12 million
Sep 30 $ 0.0₅49
-7.23%
$ 2.54 million $ 6.03 million
Sep 23 $ 0.0₅569
-1.11%
$ 2.65 million $ 6.1 million
Sep 16 $ 0.0₅571
+9.11%
$ 2.91 million $ 5.96 million
Sep 9 $ 0.0₅544
+5.72%
$ 2.64 million $ 5.94 million
Sep 2 $ 0.0₅514
-9.50%
$ 2.6 million $ 6.05 million
Aug 26 $ 0.0₅568
-38.16%
$ 2.87 million $ 8.85 million
Aug 19 $ 0.0₅704
+29.86%
$ 4.64 million $ 6.21 million
Aug 12 $ 0.0₅537
-7.29%
$ 2.74 million $ 6.08 million
Aug 5 $ 0.0₅613
-1.73%
$ 2.93 million $ 6.43 million
Jul 29 $ 0.0₅653
-7.60%
$ 3.15 million $ 6.32 million
Jul 22 $ 0.0₅738
-3.61%
$ 3.57 million $ 6.39 million
Jul 15 $ 0.0₅721
-5.73%
$ 3.87 million $ 7.03 million
Jul 8 $ 0.0₅746
+6.10%
$ 3.86 million $ 8.41 million
Jul 1 $ 0.0₅816
-48.96%
$ 3.55 million $ 22.55 million
Jun 24 $ 0.0000153
-2.70%
$ 8.07 million $ 13.1 million
Jun 17 $ 0.0000166
-15.20%
$ 7.96 million $ 16.18 million
Jun 10 $ 0.0000192
-31.86%
$ 9.86 million $ 30.46 million
Jun 3 $ 0.0000271
-0.81%
$ 14.2 million $ 61.09 million
May 27 $ 0.0000273
+11.33%
$ 13.8 million $ 70.27 million
May 20 $ 0.0000207
-4.68%
$ 12.4 million $ 13.69 million
May 13 $ 0.0000204
+11.47%
$ 10.97 million $ 9.48 million
May 6 $ 0.0000184
-13.44%
$ 9.24 million $ 10.24 million
Apr 29 $ 0.0000209
+14.32%
$ 10.71 million $ 8.7 million
Apr 22 $ 0.0000188
-24.80%
$ 9.22 million $ 14.49 million
Apr 15 $ 0.0000231
+23.71%
$ 12.65 million $ 29.21 million
Apr 8 $ 0.0000162
-45.03%
$ 9.43 million $ 36.64 million
Apr 1 $ 0.00003
-32.42%
$ 14.86 million $ 34.91 million
Mar 25 $ 0.0000445
-15.16%
$ 22.44 million $ 87.24 million
Mar 18 $ 0.0000551
-34.57%
$ 26.47 million $ 229.86 million
Download