IQ50 Historical Data

IQ50 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0₅149
-1.16%
$ 750,803 $ 23,913
Apr 29, 2025 $ 0.0₅154
+1.30%
$ 775,635 $ 2,550
Apr 28, 2025 $ 0.0₅152
-0.74%
$ 765,268 $ 24,818
Apr 27, 2025 $ 0.0₅153
-0.73%
$ 770,941 $ 22,792
Apr 26, 2025 $ 0.0₅154
-1.30%
$ 776,969 $ 22,531
Apr 25, 2025 $ 0.0₅156
-3.40%
$ 787,228 $ 23,607
Apr 24, 2025 $ 0.0₅161
+2.92%
$ 814,893 $ 17,986
Apr 23, 2025 $ 0.0₅157
+2.29%
$ 791,800 $ 18,336
Apr 22, 2025 $ 0.0₅153
+13.80%
$ 774,108 $ 92,294
Apr 21, 2025 $ 0.0₅135
-3.63%
$ 680,241 $ 75,461
Apr 20, 2025 $ 0.0₅14
-1.17%
$ 705,877 $ 67,678
Apr 19, 2025 $ 0.0₅142
+4.26%
$ 714,217 $ 68,443
Apr 18, 2025 $ 0.0₅136
-3.24%
$ 686,029 $ 66,262
Apr 17, 2025 $ 0.0₅14
+1.38%
$ 708,512 $ 71,181
Apr 16, 2025 $ 0.0₅138
+4.35%
$ 698,866 $ 51,183
Apr 15, 2025 $ 0.0₅133
-2.53%
$ 669,732 $ 18,259
Apr 14, 2025 $ 0.0₅136
-0.73%
$ 687,137 $ 60,471
Apr 13, 2025 $ 0.0₅137
-12.04%
$ 692,217 $ 62,355
Apr 12, 2025 $ 0.0₅156
+5.46%
$ 786,998 $ 63,545
Apr 11, 2025 $ 0.0₅147
+6.21%
$ 743,440 $ 43,622
Apr 10, 2025 $ 0.0₅139
-6.43%
$ 699,087 $ 59,034
Apr 9, 2025 $ 0.0₅148
+22.55%
$ 746,689 $ 30,975
Apr 8, 2025 $ 0.0₅121
+5.95%
$ 610,579 $ 26,485
Apr 7, 2025 $ 0.0₅115
+2.96%
$ 578,449 $ 11,991
Apr 6, 2025 $ 0.0₅111
-9.42%
$ 562,430 $ 5,942
Apr 5, 2025 $ 0.0₅123
-3.70%
$ 620,900 $ 4,471
Apr 4, 2025 $ 0.0₅128
+4.85%
$ 644,444 $ 7,994
Apr 3, 2025 $ 0.0₅122
-1.68%
$ 614,624 $ 8,018
Apr 2, 2025 $ 0.0₅124
-5.74%
$ 625,153 $ 5,425
Apr 1, 2025 $ 0.0₅131
-1.41%
$ 663,731 $ 4,779
Mar 31, 2025 $ 0.0₅133
-3.44%
$ 673,242 $ 3,516
Mar 30, 2025 $ 0.0₅138
+9.97%
$ 697,194 $ 5,522
Mar 29, 2025 $ 0.0₅125
-5.56%
$ 633,398 $ 2,349
Mar 28, 2025 $ 0.0₅133
-7.11%
$ 671,515 $ 3,119
Mar 27, 2025 $ 0.0₅143
+0.09%
$ 721,786 $ 3,813
Mar 26, 2025 $ 0.0₅143
-5.38%
$ 721,113 $ 5,221
Mar 25, 2025 $ 0.0₅151
+1.59%
$ 761,958 $ 3,532
Mar 24, 2025 $ 0.0₅149
+5.84%
$ 750,011 $ 5,986
Mar 23, 2025 $ 0.0₅14
+3.78%
$ 708,631 $ 3,965
Mar 22, 2025 $ 0.0₅135
+2.02%
$ 682,468 $ 2,687
Mar 21, 2025 $ 0.0₅133
-4.66%
$ 668,949 $ 2,563
Mar 20, 2025 $ 0.0₅139
-2.84%
$ 700,542 $ 2,995
Mar 19, 2025 $ 0.0₅139
+2.50%
$ 699,088 $ 3,277
Mar 18, 2025 $ 0.0₅135
-3.19%
$ 682,044 $ 2,724
Mar 17, 2025 $ 0.0₅14
+0.54%
$ 705,283 $ 2,607
Mar 16, 2025 $ 0.0₅139
-6.34%
$ 700,892 $ 2,604
Mar 15, 2025 $ 0.0₅148
+0.23%
$ 748,317 $ 4,113
Mar 14, 2025 $ 0.0₅145
+6.34%
$ 730,245 $ 3,289
Mar 13, 2025 $ 0.0₅136
-4.58%
$ 686,692 $ 7,811
Mar 12, 2025 $ 0.0₅143
-0.55%
$ 719,640 $ 2,865