IQ50 Historical Data

IQ50 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.0₆338
+0.00%
$170,528 $262
Aug 6, 9 PM $0.0₆339
+0.08%
$171,219 $503
Aug 6, 11 AM $0.0₆342
+0.00%
$172,462 $540
Aug 6, 1 AM $0.0₆344
+0.76%
$173,440 $510
Aug 6, 12 AM $0.0₆343
+0.00%
$173,261 $282
Aug 5, 11 PM $0.0₆342
+0.00%
$172,750 $271
Aug 5, 10 PM $0.0₆343
+0.69%
$172,839 $63
Aug 5, 8 PM $0.0₆342
+0.00%
$172,272 $7
Aug 5, 7 PM $0.0₆342
+0.00%
$172,383 $5
Aug 5, 12 AM $0.0₆338
+0.00%
$170,541 $22
Aug 4, 6 PM $0.0₆339
+0.00%
$-- $62
Aug 4, 5 PM $0.0₆34
+0.00%
$171,302 $50
Aug 4, 4 PM $0.0₆339
+0.00%
$171,164 $50
Aug 4, 3 PM $0.0₆339
+0.00%
$171,085 $50
Aug 4, 2 PM $0.0₆338
+0.00%
$170,401 $41
Aug 4, 12 AM $0.0₆336
+0.00%
$169,446 $78
Aug 3, 11 PM $0.0₆337
+0.00%
$170,188 $99
Aug 3, 9 PM $0.0₆339
+0.04%
$171,019 $84
Aug 3, 3 PM $0.0₆338
+0.00%
$170,587 $84
Aug 3, 1 PM $0.0₆334
+0.00%
$168,692 $83
Aug 3, 11 AM $0.0₆333
+0.07%
$168,071 $111
Aug 3, 12 AM $0.0₆336
+0.00%
$169,556 $84
Aug 2, 11 PM $0.0₆337
+0.04%
$170,118 $76
Aug 2, 3 PM $0.0₆335
+0.00%
$169,029 $42
Aug 2, 1 PM $0.0₆334
+0.00%
$168,367 $42
Aug 2, 11 AM $0.0₆335
-0.27%
$168,844 $9
Aug 2, 10 AM $0.0₆336
+0.00%
$169,291 $8
Aug 2, 9 AM $0.0₆336
+0.00%
$169,618 $4
Aug 1, 11 PM $0.0₆33
+0.00%
$166,444 $5
Aug 1, 10 PM $0.0₆33
+0.00%
$166,373 $4
Aug 1, 9 PM $0.0₆329
+0.00%
$166,023 $4
Aug 1, 8 PM $0.0₆327
+0.00%
$165,021 $3
Aug 1, 4 PM $0.0₆334
+0.00%
$168,432 $3
Aug 1, 1 PM $0.0₆335
+0.00%
$168,842 $3
Aug 1, 7 AM $0.0₆335
+0.00%
$168,877 $2
Aug 1, 5 AM $0.0₆335
+0.00%
$169,062 $2
Jul 31, 8 PM $0.0₆335
+0.00%
$169,124 $14
Jul 31, 5 PM $0.0₆337
+0.00%
$169,804 $13
Jul 31, 4 AM $0.0₆34
+0.00%
$171,498 $22
Jul 30, 8 PM $0.0₆342
+0.00%
$172,731 $22
Jul 30, 7 PM $0.0₆343
+0.00%
$172,776 $22
Jul 30, 9 AM $0.0₆34
+0.00%
$171,636 $16
Jul 30, 8 AM $0.0₆337
+0.00%
$-- $16
Jul 29, 8 PM $0.0₆334
+0.00%
$168,462 $16
Jul 29, 5 PM $0.0₆338
+0.10%
$170,271 $0
Jul 29, 10 AM $0.0₆34
+0.00%
$171,487 $0
Jul 29, 9 AM $0.0₆34
+0.00%
$171,581 $0
Jul 29, 1 AM $0.0₆338
-0.02%
$170,386 $0
Jul 28, 1 PM $0.0₆335
+0.00%
$168,883 $1
Jul 28, 10 AM $0.0₆336
+0.00%
$169,655 $2