IQ50 Historical Data

IQ50 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0₅143
+3.43%
$ 723,652 $ 8,668
Mar 10, 2025 $ 0.0₅139
-2.97%
$ 699,660 $ 4,044
Mar 9, 2025 $ 0.0₅143
-9.48%
$ 720,922 $ 4,739
Mar 8, 2025 $ 0.0₅194
+20.69%
$ 978,465 $ 10
Mar 7, 2025 $ 0.0₅16
-4.15%
$ 808,052 $ 3,908
Mar 6, 2025 $ 0.0₅169
+3.94%
$ 851,401 $ 6,244
Mar 5, 2025 $ 0.0₅164
-2.60%
$ 829,536 $ 3,929
Mar 4, 2025 $ 0.0₅169
+3.28%
$ 851,678 $ 5,014
Mar 3, 2025 $ 0.0₅163
-18.14%
$ 824,519 $ 11,239
Mar 2, 2025 $ 0.0₅2
+22.21%
$ 1.01 million $ 10,949
Mar 1, 2025 $ 0.0₅163
-5.75%
$ 824,161 $ 4,924
Feb 28, 2025 $ 0.0₅173
+6.22%
$ 874,433 $ 9,231
Feb 27, 2025 $ 0.0₅166
+7.37%
$ 837,375 $ 12,326
Feb 26, 2025 $ 0.0₅155
-9.85%
$ 779,868 $ 4,905
Feb 25, 2025 $ 0.0₅171
+1.68%
$ 865,055 $ 10,837
Feb 24, 2025 $ 0.0₅169
-14.69%
$ 851,590 $ 9,707
Feb 23, 2025 $ 0.0₅198
-1.90%
$ 998,198 $ 2,464
Feb 22, 2025 $ 0.0₅202
+0.51%
$ 1.02 million $ 3,468
Feb 21, 2025 $ 0.0₅201
-4.15%
$ 1.01 million $ 3,831
Feb 20, 2025 $ 0.0₅209
+7.91%
$ 1.06 million $ 12,259
Feb 19, 2025 $ 0.0₅194
-3.34%
$ 979,057 $ 5,863
Feb 18, 2025 $ 0.0₅201
-4.89%
$ 1.01 million $ 9,109
Feb 17, 2025 $ 0.0₅211
-7.11%
$ 1.07 million $ 10,525
Feb 16, 2025 $ 0.0₅227
-1.74%
$ 1.15 million $ 4,034
Feb 15, 2025 $ 0.0₅231
-3.12%
$ 1.17 million $ 3,935
Feb 14, 2025 $ 0.0₅239
-1.35%
$ 1.2 million $ 4,872
Feb 13, 2025 $ 0.0₅242
-8.11%
$ 1.22 million $ 43,330
Feb 12, 2025 $ 0.0₅263
+9.49%
$ 1.33 million $ 16,200
Feb 11, 2025 $ 0.0₅241
-2.70%
$ 1.21 million $ 13,329
Feb 10, 2025 $ 0.0₅247
-1.87%
$ 1.25 million $ 12,841
Feb 9, 2025 $ 0.0₅252
+0.31%
$ 1.27 million $ 5,344
Feb 8, 2025 $ 0.0₅25
+2.43%
$ 1.26 million $ 5,892
Feb 7, 2025 $ 0.0₅242
+0.19%
$ 1.22 million $ 8,289
Feb 6, 2025 $ 0.0₅241
-4.94%
$ 1.22 million $ 9,705
Feb 5, 2025 $ 0.0₅254
-4.36%
$ 1.28 million $ 11,504
Feb 4, 2025 $ 0.0₅265
-7.84%
$ 1.34 million $ 5,418
Feb 3, 2025 $ 0.0₅288
+6.99%
$ 1.45 million $ 17,340
Feb 2, 2025 $ 0.0₅269
-4.34%
$ 1.36 million $ 20,634
Feb 1, 2025 $ 0.0₅281
-4.84%
$ 1.42 million $ 5,563
Jan 31, 2025 $ 0.0₅296
-5.70%
$ 1.49 million $ 5,439
Jan 30, 2025 $ 0.0₅313
+5.20%
$ 1.58 million $ 12,322
Jan 29, 2025 $ 0.0₅298
+2.54%
$ 1.5 million $ 6,260
Jan 28, 2025 $ 0.0₅29
-3.87%
$ 1.47 million $ 5,290
Jan 27, 2025 $ 0.0₅302
-5.35%
$ 1.53 million $ 5,306
Jan 26, 2025 $ 0.0₅319
-6.41%
$ 1.61 million $ 6,051
Jan 25, 2025 $ 0.0₅341
+2.70%
$ 1.72 million $ 16,068
Jan 24, 2025 $ 0.0₅332
+1.50%
$ 1.68 million $ 8,811
Jan 23, 2025 $ 0.0₅327
-4.05%
$ 1.65 million $ 9,223
Jan 22, 2025 $ 0.0₅341
+2.90%
$ 1.72 million $ 16,904
Jan 21, 2025 $ 0.0₅332
-3.74%
$ 1.67 million $ 24,893