Coinranking
IQ50 Historical Data
IQ50
Page 4
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.0₅143 | -9.48% |
| Mar 8, 2025 | $ 0.0₅194 | +20.69% |
| Mar 7, 2025 | $ 0.0₅16 | -4.15% |
| Mar 6, 2025 | $ 0.0₅169 | +3.94% |
| Mar 5, 2025 | $ 0.0₅164 | -2.60% |
| Mar 4, 2025 | $ 0.0₅169 | +3.28% |
| Mar 3, 2025 | $ 0.0₅163 | -18.14% |
| Mar 2, 2025 | $ 0.0₅2 | +22.21% |
| Mar 1, 2025 | $ 0.0₅163 | -5.75% |
| Feb 28, 2025 | $ 0.0₅173 | +6.22% |
| Feb 27, 2025 | $ 0.0₅166 | +7.37% |
| Feb 26, 2025 | $ 0.0₅155 | -9.85% |
| Feb 25, 2025 | $ 0.0₅171 | +1.68% |
| Feb 24, 2025 | $ 0.0₅169 | -14.69% |
| Feb 23, 2025 | $ 0.0₅198 | -1.90% |
| Feb 22, 2025 | $ 0.0₅202 | +0.51% |
| Feb 21, 2025 | $ 0.0₅201 | -4.15% |
| Feb 20, 2025 | $ 0.0₅209 | +7.91% |
| Feb 19, 2025 | $ 0.0₅194 | -3.34% |
| Feb 18, 2025 | $ 0.0₅201 | -4.89% |
| Feb 17, 2025 | $ 0.0₅211 | -7.11% |
| Feb 16, 2025 | $ 0.0₅227 | -1.74% |
| Feb 15, 2025 | $ 0.0₅231 | -3.12% |
| Feb 14, 2025 | $ 0.0₅239 | -1.35% |
| Feb 13, 2025 | $ 0.0₅242 | -8.11% |
| Feb 12, 2025 | $ 0.0₅263 | +9.49% |
| Feb 11, 2025 | $ 0.0₅241 | -2.70% |
| Feb 10, 2025 | $ 0.0₅247 | -1.87% |
| Feb 9, 2025 | $ 0.0₅252 | +0.31% |
| Feb 8, 2025 | $ 0.0₅25 | +2.43% |
| Feb 7, 2025 | $ 0.0₅242 | +0.19% |
| Feb 6, 2025 | $ 0.0₅241 | -4.94% |
| Feb 5, 2025 | $ 0.0₅254 | -4.36% |
| Feb 4, 2025 | $ 0.0₅265 | -7.84% |
| Feb 3, 2025 | $ 0.0₅288 | +6.99% |
| Feb 2, 2025 | $ 0.0₅269 | -4.34% |
| Feb 1, 2025 | $ 0.0₅281 | -4.84% |
| Jan 31, 2025 | $ 0.0₅296 | -5.70% |
| Jan 30, 2025 | $ 0.0₅313 | +5.20% |
| Jan 29, 2025 | $ 0.0₅298 | +2.54% |
| Jan 28, 2025 | $ 0.0₅29 | -3.87% |
| Jan 27, 2025 | $ 0.0₅302 | -5.35% |
| Jan 26, 2025 | $ 0.0₅319 | -6.41% |
| Jan 25, 2025 | $ 0.0₅341 | +2.70% |
| Jan 24, 2025 | $ 0.0₅332 | +1.50% |
| Jan 23, 2025 | $ 0.0₅327 | -4.05% |
| Jan 22, 2025 | $ 0.0₅341 | +2.90% |
| Jan 21, 2025 | $ 0.0₅332 | -3.74% |
| Jan 20, 2025 | $ 0.0₅345 | -1.05% |
| Jan 19, 2025 | $ 0.0₅348 | -14.55% |