IQ50 Historical Data

IQ50 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $0.0₆337
+0.00%
$169,821 $2
Jul 27, 1 PM $0.0₆354
+0.01%
$178,340 $3
Jul 27, 12 PM $0.0₆352
+0.00%
$177,553 $1
Jul 27, 8 AM $0.0₆35
+0.00%
$176,708 $46
Jul 26, 9 PM $0.0₆346
+0.00%
$174,543 $44
Jul 26, 1 PM $0.0₆344
+0.00%
$173,388 $44
Jul 26, 10 AM $0.0₆345
+0.00%
$173,911 $44
Jul 26, 9 AM $0.0₆345
+0.14%
$174,033 $6
Jul 25, 4 AM $0.0₆34
+0.00%
$171,756 $34
Jul 25, 3 AM $0.0₆34
+0.00%
$171,691 $33
Jul 25, 2 AM $0.0₆34
+0.00%
$171,475 $34
Jul 24, 9 PM $0.0₆338
+0.00%
$170,712 $48
Jul 24, 4 PM $0.0₆339
+0.00%
$171,092 $44
Jul 24, 2 PM $0.0₆339
+0.00%
$170,920 $43
Jul 24, 8 AM $0.0₆348
-0.23%
$175,586 $51
Jul 24, 3 AM $0.0₆348
-0.06%
$175,621 $23
Jul 24, 1 AM $0.0₆348
-0.09%
$175,788 $22
Jul 23, 11 AM $0.0₆357
+0.00%
$180,028 $8
Jul 23, 10 AM $0.0₆356
+0.00%
$179,829 $1
Jul 22, 7 PM $0.0₆357
+0.27%
$179,974 $1
Jul 21, 10 PM $0.0₆358
+0.00%
$180,749 $2
Jul 21, 4 PM $0.0₆359
+0.07%
$180,958 $20
Jul 21, 10 AM $0.0₆359
+0.00%
$181,206 $18
Jul 21, 9 AM $0.0₆36
+0.00%
$181,384 $18
Jul 20, 9 PM $0.0₆358
+0.00%
$180,520 $18
Jul 20, 7 PM $0.0₆357
+0.00%
$180,084 $18
Jul 20, 6 PM $0.0₆359
-0.02%
$180,990 $10
Jul 20, 5 PM $0.0₆357
+0.00%
$180,115 $1
Jul 20, 4 PM $0.0₆357
+0.00%
$180,010 $0
Jul 20, 11 AM $0.0₆351
+0.00%
$177,188 $0
Jul 19, 5 PM $0.0₆35
+0.00%
$176,543 $16
Jul 19, 1 PM $0.0₆349
+0.00%
$176,278 $16
Jul 19, 5 AM $0.0₆349
+0.00%
$176,092 $1
Jul 18, 4 PM $0.0₆345
+0.00%
$173,862 $2
Jul 18, 2 PM $0.0₆343
+0.00%
$173,142 $18
Jul 18, 12 PM $0.0₆345
+0.00%
$174,029 $18
Jul 17, 6 PM $0.0₆346
+0.00%
$174,339 $60
Jul 17, 2 PM $0.0₆342
+0.00%
$172,370 $51
Jul 17, 1 PM $0.0₆339
+0.00%
$171,248 $50
Jul 17, 8 AM $0.0₆343
+0.00%
$172,929 $23
Jul 16, 7 PM $0.0₆349
+0.00%
$175,836 $26
Jul 16, 6 PM $0.0₆348
+0.00%
$-- $24
Jul 16, 7 AM $0.0₆356
+0.00%
$179,395 $75
Jul 15, 10 PM $0.0₆358
+0.00%
$180,368 $57
Jul 15, 3 PM $0.0₆359
-0.13%
$181,308 $57
Jul 15, 5 AM $0.0₆358
+0.00%
$180,475 $1
Jul 14, 2 PM $0.0₆354
-0.11%
$178,686 $38
Jul 14, 7 AM $0.0₆346
+0.00%
$174,297 $72
Jul 14, 6 AM $0.0₆346
+0.00%
$174,524 $71
Jul 14, 1 AM $0.0₆347
+0.00%
$174,821 $72