IQ50 Historical Data

IQ50 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.0₆346
+0.00%
$174,379 $70
Jul 13, 6 PM $0.0₆344
+0.01%
$173,470 $81
Jul 13, 3 PM $0.0₆349
+0.00%
$176,187 $48
Jul 13, 1 PM $0.0₆347
+0.00%
$175,276 $13
Jul 13, 2 AM $0.0₆353
+0.00%
$178,041 $14
Jul 12, 10 PM $0.0₆354
+0.00%
$178,503 $12
Jul 12, 6 PM $0.0₆358
+0.00%
$180,471 $127
Jul 12, 12 PM $0.0₆354
+0.00%
$178,725 $125
Jul 12, 10 AM $0.0₆354
+0.00%
$178,580 $159
Jul 12, 5 AM $0.0₆353
+0.00%
$177,880 $157
Jul 12, 3 AM $0.0₆355
+0.00%
$178,954 $158
Jul 11, 11 PM $0.0₆355
+0.00%
$179,238 $158
Jul 11, 9 PM $0.0₆36
+0.00%
$181,772 $129
Jul 11, 6 PM $0.0₆36
+0.27%
$181,365 $128
Jul 11, 4 PM $0.0₆359
+0.00%
$181,001 $35
Jul 11, 12 PM $0.0₆358
+0.00%
$180,823 $69
Jul 11, 11 AM $0.0₆359
+0.05%
$181,010 $35
Jul 11, 10 AM $0.0₆358
+0.00%
$180,617 $34
Jul 11, 12 AM $0.0₆358
+0.00%
$180,678 $118
Jul 10, 6 PM $0.0₆357
+0.00%
$180,254 $118
Jul 10, 1 PM $0.0₆362
+0.00%
$182,828 $85
Jul 10, 10 AM $0.0₆365
-0.03%
$184,031 $188
Jul 10, 9 AM $0.0₆363
+0.00%
$183,245 $154
Jul 10, 8 AM $0.0₆363
+0.09%
$183,282 $125
Jul 9, 7 PM $0.0₆357
+0.00%
$180,154 $101
Jul 9, 3 PM $0.0₆356
+0.00%
$179,470 $135
Jul 9, 12 PM $0.0₆355
-0.32%
$179,174 $135
Jul 9, 3 AM $0.0₆353
+0.00%
$178,113 $35
Jul 8, 5 PM $0.0₆355
+0.26%
$178,990 $35
Jul 8, 4 PM $0.0₆352
+0.00%
$-- $1
Jul 8, 2 PM $0.0₆354
+0.00%
$178,404 $0
Jul 8, 7 AM $0.0₆358
+0.00%
$180,645 $91
Jul 7, 3 PM $0.0₆376
+0.00%
$189,894 $336
Jul 7, 2 PM $0.0₆371
+0.00%
$186,939 $330
Jul 7, 1 PM $0.0₆371
+0.00%
$186,940 $330
Jul 7, 11 AM $0.0₆371
+0.00%
$187,159 $330
Jul 7, 6 AM $0.0₆372
+0.00%
$187,807 $236
Jul 7, 3 AM $0.0₆373
+0.50%
$188,248 $18
Jul 7, 2 AM $0.0₆373
+0.00%
$187,947 $8
Jul 6, 10 PM $0.0₆378
+0.00%
$190,535 $4
Jul 6, 7 PM $0.0₆374
+0.00%
$188,904 $1
Jul 6, 1 PM $0.0₆364
+0.32%
$183,638 $1
Jul 4, 9 PM $0.0₆375
+0.00%
$189,189 $17
Jul 4, 8 PM $0.0₆375
+0.50%
$189,162 $8
Jul 4, 5 PM $0.0₆376
+0.00%
$189,553 $114
Jul 3, 7 PM $0.0₆376
+0.09%
$189,636 $102
Jul 2, 7 PM $0.0₆372
+0.00%
$187,550 $105
Jul 2, 10 AM $0.0₆368
+1.16%
$185,716 $103
Jun 21, 1 AM $0.0₆335
+0.00%
$168,997 $439
Jun 11, 1 AM $0.0₆296
+0.00%
$149,076 $3