IQ50 Historical Data

IQ50 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅531
-1.03%
$ 2.68 million $ 1.03 million
Nov 30, 2024 $ 0.0₅536
-0.97%
$ 2.71 million $ 1.02 million
Nov 29, 2024 $ 0.0₅541
+6.69%
$ 2.73 million $ 1.04 million
Nov 28, 2024 $ 0.0₅507
-7.97%
$ 2.56 million $ 1.12 million
Nov 27, 2024 $ 0.0₅551
+4.94%
$ 2.78 million $ 1.09 million
Nov 26, 2024 $ 0.0₅525
-1.45%
$ 2.65 million $ 1.1 million
Nov 25, 2024 $ 0.0₅533
-7.94%
$ 2.69 million $ 1.11 million
Nov 24, 2024 $ 0.0₅579
-0.39%
$ 2.92 million $ 1.12 million
Nov 23, 2024 $ 0.0₅581
-9.43%
$ 2.93 million $ 1.14 million
Nov 22, 2024 $ 0.0₅642
-1.35%
$ 3.24 million $ 1.12 million
Nov 21, 2024 $ 0.0₅65
-4.80%
$ 3.28 million $ 1.22 million
Nov 20, 2024 $ 0.0₅683
-1.19%
$ 3.45 million $ 1.14 million
Nov 19, 2024 $ 0.0₅691
-18.01%
$ 3.49 million $ 1.21 million
Nov 18, 2024 $ 0.0₅843
-6.91%
$ 4.26 million $ 1.18 million
Nov 17, 2024 $ 0.0₅906
+9.36%
$ 4.57 million $ 1.52 million
Nov 16, 2024 $ 0.0₅827
+3.30%
$ 4.18 million $ 1.28 million
Nov 15, 2024 $ 0.0₅8
-7.42%
$ 4.04 million $ 1.34 million
Nov 14, 2024 $ 0.0₅867
+40.52%
$ 4.38 million $ 2.65 million
Nov 13, 2024 $ 0.0₅617
+9.12%
$ 3.11 million $ 1.15 million
Nov 12, 2024 $ 0.0₅565
-7.68%
$ 2.85 million $ 1.16 million
Nov 11, 2024 $ 0.0₅613
+5.95%
$ 3.09 million $ 1.14 million
Nov 10, 2024 $ 0.0₅578
+2.26%
$ 2.92 million $ 1.13 million
Nov 9, 2024 $ 0.0₅566
-6.33%
$ 2.86 million $ 1.12 million
Nov 8, 2024 $ 0.0₅604
-1.45%
$ 3.05 million $ 1.11 million
Nov 7, 2024 $ 0.0₅613
+12.91%
$ 3.1 million $ 1.17 million
Nov 6, 2024 $ 0.0₅543
+3.27%
$ 2.74 million $ 1.18 million
Nov 5, 2024 $ 0.0₅527
+7.66%
$ 2.66 million $ 1.08 million
Nov 4, 2024 $ 0.0₅489
-3.31%
$ 2.47 million $ 1.1 million
Nov 3, 2024 $ 0.0₅506
-0.02%
$ 2.55 million $ 1.1 million
Nov 2, 2024 $ 0.0₅505
+0.41%
$ 2.55 million $ 1.08 million
Nov 1, 2024 $ 0.0₅503
-0.69%
$ 2.54 million $ 1.09 million
Oct 31, 2024 $ 0.0₅506
-7.51%
$ 2.56 million $ 1.09 million
Oct 30, 2024 $ 0.0₅548
+1.39%
$ 2.77 million $ 1.08 million
Oct 29, 2024 $ 0.0₅54
-1.55%
$ 2.73 million $ 1.11 million
Oct 28, 2024 $ 0.0₅549
-3.28%
$ 2.77 million $ 1.09 million
Oct 27, 2024 $ 0.0₅567
-0.24%
$ 2.87 million $ 1.08 million
Oct 26, 2024 $ 0.0₅568
+2.27%
$ 2.87 million $ 1.1 million
Oct 25, 2024 $ 0.0₅556
-3.90%
$ 2.81 million $ 1.11 million
Oct 24, 2024 $ 0.0₅578
-0.91%
$ 2.92 million $ 1.1 million
Oct 23, 2024 $ 0.0₅584
+0.82%
$ 2.95 million $ 1.12 million
Oct 22, 2024 $ 0.0₅579
-1.30%
$ 2.92 million $ 1.08 million
Oct 21, 2024 $ 0.0₅587
-1.19%
$ 2.96 million $ 1.11 million
Oct 20, 2024 $ 0.0₅594
+1.69%
$ 3 million $ 1.01 million
Oct 19, 2024 $ 0.0₅584
+0.82%
$ 2.95 million $ 1.05 million
Oct 18, 2024 $ 0.0₅579
+8.48%
$ 2.92 million $ 1.09 million
Oct 17, 2024 $ 0.0₅534
-5.29%
$ 2.7 million $ 1.02 million
Oct 16, 2024 $ 0.0₅564
-2.85%
$ 2.85 million $ 1.09 million
Oct 15, 2024 $ 0.0₅58
-15.74%
$ 2.93 million $ 1.27 million
Oct 14, 2024 $ 0.0₅688
+12.32%
$ 3.48 million $ 1.5 million
Oct 13, 2024 $ 0.0₅613
+19.57%
$ 3.1 million $ 1.26 million