IQ50 Historical Data

IQ50 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0₆301
+0.00%
$151,756 $46
May 22, 11 AM $0.0₆402
+0.00%
$202,766 $425
May 12, 11 PM $0.0₆447
+0.00%
$225,521 $5
Mar 4, 5 PM $0.0₆435
+0.00%
$219,501 $157
Mar 4, 4 PM $0.0₆434
-1.51%
$-- $156
Mar 3, 9 AM $0.0₆4
+0.00%
$201,653 $55
Feb 23, 9 PM $0.0₆373
+0.00%
$188,135 $3
Feb 22, 5 AM $0.0₆406
+0.02%
$204,597 $7
Feb 17, 3 PM $0.0₆397
+0.30%
$200,353 $936
Feb 17, 2 PM $0.0₆405
-0.16%
$204,159 $2,649
Feb 17, 1 PM $0.0₆404
+0.11%
$203,939 $6,521
Feb 17, 12 PM $0.0₆408
+0.26%
$205,735 $6,501
Feb 17, 11 AM $0.0₆406
-0.05%
$204,765 $6,516
Feb 17, 10 AM $0.0₆408
-0.63%
$205,965 $6,506
Feb 17, 9 AM $0.0₆41
-0.22%
$206,980 $6,582
Feb 17, 8 AM $0.0₆413
+0.10%
$208,430 $6,587
Feb 17, 7 AM $0.0₆411
-0.64%
$207,434 $6,612
Feb 17, 6 AM $0.0₆413
+0.31%
$208,344 $6,630
Feb 17, 5 AM $0.0₆411
-0.48%
$207,223 $6,595
Feb 17, 4 AM $0.0₆413
+0.10%
$208,592 $6,612
Feb 17, 3 AM $0.0₆415
-0.69%
$209,184 $6,617
Feb 17, 2 AM $0.0₆416
+0.72%
$209,632 $6,689
Feb 17, 1 AM $0.0₆415
+0.61%
$209,583 $6,609
Feb 17, 12 AM $0.0₆412
+0.07%
$207,756 $6,646
Feb 16, 11 PM $0.0₆41
+0.36%
$206,935 $6,624
Feb 16, 10 PM $0.0₆408
+0.23%
$205,826 $6,579
Feb 16, 9 PM $0.0₆408
+0.43%
$205,574 $6,552
Feb 16, 8 PM $0.0₆404
+0.08%
$203,649 $6,531
Feb 16, 7 PM $0.0₆403
-0.08%
$203,308 $6,493
Feb 16, 6 PM $0.0₆404
+0.00%
$203,694 $6,476
Feb 15, 4 AM $0.0₆423
+0.00%
$213,503 $1,859
Feb 14, 11 PM $0.0₆421
+0.00%
$212,389 $1,861
Feb 14, 10 PM $0.0₆418
+0.26%
$211,049 $1,869
Feb 14, 9 PM $0.0₆418
+0.00%
$210,990 $2,395
Feb 14, 8 PM $0.0₆418
-0.19%
$210,911 $2,401
Feb 14, 7 PM $0.0₆418
-0.73%
$210,627 $4,167
Feb 14, 6 PM $0.0₆42
-0.12%
$211,977 $4,163
Feb 14, 5 PM $0.0₆421
+0.26%
$212,393 $4,164
Feb 14, 4 PM $0.0₆417
-0.13%
$210,179 $4,156
Feb 14, 3 PM $0.0₆417
+0.27%
$210,357 $4,129
Feb 14, 2 PM $0.0₆412
+0.35%
$207,831 $4,116
Feb 14, 1 PM $0.0₆41
-0.48%
$206,636 $4,077
Feb 14, 12 PM $0.0₆414
-0.11%
$208,925 $4,099
Feb 14, 11 AM $0.0₆414
+1.31%
$208,635 $4,052
Feb 14, 10 AM $0.0₆409
-0.72%
$206,084 $3,989
Feb 14, 9 AM $0.0₆411
+0.24%
$207,436 $4,000
Feb 14, 8 AM $0.0₆432
+0.47%
$217,802 $3,988
Feb 14, 7 AM $0.0₆427
-0.48%
$215,240 $2,263
Feb 14, 6 AM $0.0₆427
-0.28%
$215,491 $2,245
Feb 14, 5 AM $0.0₆43
+0.33%
$216,872 $2,243