IQ50 Historical Data

IQ50 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.0₅547
+1.67%
$ 2.76 million $ 982,272
Aug 20, 2024 $ 0.0₅538
-1.01%
$ 2.72 million $ 1.01 million
Aug 19, 2024 $ 0.0₅543
+0.23%
$ 2.74 million $ 1 million
Aug 18, 2024 $ 0.0₅542
+1.08%
$ 2.74 million $ 1.02 million
Aug 17, 2024 $ 0.0₅537
+2.79%
$ 2.71 million $ 977,798
Aug 16, 2024 $ 0.0₅522
-3.86%
$ 2.64 million $ 988,092
Aug 15, 2024 $ 0.0₅543
-2.32%
$ 2.74 million $ 1.01 million
Aug 14, 2024 $ 0.0₅556
-3.72%
$ 2.81 million $ 1.01 million
Aug 13, 2024 $ 0.0₅577
+0.20%
$ 2.92 million $ 1.02 million
Aug 12, 2024 $ 0.0₅576
-0.42%
$ 2.91 million $ 1.08 million
Aug 11, 2024 $ 0.0₅579
-5.54%
$ 2.93 million $ 1.02 million
Aug 10, 2024 $ 0.0₅613
-1.09%
$ 3.1 million $ 975,326
Aug 9, 2024 $ 0.0₅62
+0.70%
$ 3.13 million $ 1.03 million
Aug 8, 2024 $ 0.0₅616
+6.08%
$ 3.11 million $ 1.04 million
Aug 7, 2024 $ 0.0₅58
-1.10%
$ 2.93 million $ 1.08 million
Aug 6, 2024 $ 0.0₅587
+11.73%
$ 2.96 million $ 1.05 million
Aug 5, 2024 $ 0.0₅525
-15.87%
$ 2.65 million $ 1.26 million
Aug 4, 2024 $ 0.0₅624
-4.44%
$ 3.15 million $ 1.06 million
Aug 3, 2024 $ 0.0₅653
-7.55%
$ 3.3 million $ 1.15 million
Aug 2, 2024 $ 0.0₅706
-1.96%
$ 3.57 million $ 1.06 million
Aug 1, 2024 $ 0.0₅721
+2.65%
$ 3.64 million $ 1.05 million
Jul 31, 2024 $ 0.0₅702
-1.02%
$ 3.54 million $ 1.01 million
Jul 30, 2024 $ 0.0₅709
-2.12%
$ 3.58 million $ 997,748
Jul 29, 2024 $ 0.0₅725
+2.49%
$ 3.66 million $ 1.06 million
Jul 28, 2024 $ 0.0₅707
-4.22%
$ 3.57 million $ 1.08 million
Jul 27, 2024 $ 0.0₅738
-1.28%
$ 3.73 million $ 1.04 million
Jul 26, 2024 $ 0.0₅748
+4.00%
$ 3.78 million $ 1.01 million
Jul 25, 2024 $ 0.0₅719
+1.06%
$ 3.63 million $ 1.09 million
Jul 24, 2024 $ 0.0₅711
-0.92%
$ 3.59 million $ 1.06 million
Jul 23, 2024 $ 0.0₅718
-0.69%
$ 3.63 million $ 1.07 million
Jul 22, 2024 $ 0.0₅723
-5.57%
$ 3.65 million $ 1.12 million
Jul 21, 2024 $ 0.0₅766
+6.15%
$ 3.87 million $ 1.13 million
Jul 20, 2024 $ 0.0₅721
+0.43%
$ 3.64 million $ 1.12 million
Jul 19, 2024 $ 0.0₅718
-3.58%
$ 3.63 million $ 1.35 million
Jul 18, 2024 $ 0.0₅745
-2.44%
$ 3.76 million $ 1.11 million
Jul 17, 2024 $ 0.0₅763
-2.83%
$ 3.85 million $ 1.16 million
Jul 16, 2024 $ 0.0₅786
-3.33%
$ 3.97 million $ 1.18 million
Jul 15, 2024 $ 0.0₅813
+6.22%
$ 4.1 million $ 1.11 million
Jul 14, 2024 $ 0.0₅765
+2.57%
$ 3.86 million $ 1.09 million
Jul 13, 2024 $ 0.0₅746
-3.28%
$ 3.77 million $ 1.1 million
Jul 12, 2024 $ 0.0₅771
+0.38%
$ 3.89 million $ 1.04 million
Jul 11, 2024 $ 0.0₅768
-3.90%
$ 3.88 million $ 1.07 million
Jul 10, 2024 $ 0.0₅799
+1.44%
$ 4.04 million $ 1.11 million
Jul 9, 2024 $ 0.0₅788
-3.18%
$ 3.98 million $ 1.17 million
Jul 8, 2024 $ 0.0₅814
+15.78%
$ 4.11 million $ 2.93 million
Jul 7, 2024 $ 0.0₅703
-13.87%
$ 3.55 million $ 2.25 million
Jul 6, 2024 $ 0.0₅816
-2.86%
$ 4.12 million $ 1.84 million
Jul 5, 2024 $ 0.0₅84
+8.57%
$ 4.24 million $ 2.39 million
Jul 4, 2024 $ 0.0₅774
+2.04%
$ 3.91 million $ 2.75 million
Jul 3, 2024 $ 0.0₅759
-7.80%
$ 3.83 million $ 2.56 million