Ethereum Money Historical Data

ETM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2020 $ 0.000139
-74.92%
$ -- $ 44
Dec 2019 $ 0.0000506
-0.32%
$ -- $ 1
Nov 2019 $ 0.000641
-1.10%
$ -- $ 0
Oct 2019 $ 0.00202
+112.15%
$ -- $ 32
Sep 2019 $ 0.000954
-92.64%
$ -- $ 154
Aug 2019 $ 0.013
+1,473.68%
$ -- $ 209
Jul 2019 $ 0.000681
-37.02%
$ -- $ 0
Jun 2019 $ 0.00108
-7.28%
$ -- $ 10
May 2019 $ 0.00128
-51.76%
$ -- $ 4
Apr 2019 $ 0.000533
-86.25%
$ -- $ 9
Mar 2019 $ 0.0029
-74.26%
$ -- $ 18
Feb 2019 $ 0.0113
+329.53%
$ -- $ 22,707
Jan 2019 $ 0.00542
-8.53%
$ -- $ 4
Download