Ethereum Money Historical Data

ETM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.00605
-10.58%
$ -- $ 1
Jun 19, 2019 $ 0.000904
+0.57%
$ -- $ 0
Jun 18, 2019 $ 0.000899
-2.50%
$ -- $ 0
Jun 17, 2019 $ 0.000922
-0.35%
$ -- $ 0
Jun 12, 2019 $ 0.00078
-0.47%
$ -- $ 0
Jun 11, 2019 $ 0.000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000795
+0.56%
$ -- $ 0
Jun 6, 2019 $ 0.000402
-0.68%
$ -- $ 4
Jun 5, 2019 $ 0.000405
-65.32%
$ -- $ 4
May 28, 2019 $ 0.00128
-1.34%
$ -- $ 1
May 27, 2019 $ 0.0013
+0.63%
$ -- $ 1
May 21, 2019 $ 0.00197
-0.82%
$ -- $ 1
May 20, 2019 $ 0.00199
+1.95%
$ -- $ 1
May 16, 2019 $ 0.00263
-2.94%
$ -- $ 0
May 15, 2019 $ 0.00271
+1.69%
$ -- $ 0
Apr 22, 2019 $ 0.000533
+0.72%
$ -- $ 1
Apr 21, 2019 $ 0.000529
-0.85%
$ -- $ 1
Apr 18, 2019 $ 0.00289
+0.59%
$ -- $ 3
Apr 17, 2019 $ 0.00287
-25.84%
$ -- $ 3
Apr 16, 2019 $ 0.00388
+2.83%
$ -- $ 0
Apr 10, 2019 $ 0.00392
+1.39%
$ -- $ 1
Apr 9, 2019 $ 0.00386
-0.42%
$ -- $ 1
Mar 13, 2019 $ 0.0029
+0.20%
$ -- $ 1
Mar 12, 2019 $ 0.00289
+0.53%
$ -- $ 1
Mar 11, 2019 $ 0.00288
-0.13%
$ -- $ 1
Mar 9, 2019 $ 0.00399
-1.25%
$ -- $ 4
Mar 8, 2019 $ 0.00404
+1.92%
$ -- $ 4
Mar 7, 2019 $ 0.00396
+29.82%
$ -- $ 4
Mar 1, 2019 $ 0.0113
+0.55%
$ -- $ 2
Feb 28, 2019 $ 0.0113
+289.98%
$ -- $ 2
Feb 27, 2019 $ 0.00289
-25.69%
$ -- $ 1
Feb 26, 2019 $ 0.00389
-41.66%
$ -- $ 1
Feb 25, 2019 $ 0.00666
-43.46%
$ -- $ 1
Feb 24, 2019 $ 0.0118
-9.38%
$ -- $ 1
Feb 23, 2019 $ 0.013
-15.10%
$ -- $ 92
Feb 22, 2019 $ 0.0153
+418.36%
$ -- $ 18,477
Feb 21, 2019 $ 0.00295
+2.65%
$ -- $ 3,183
Feb 19, 2019 $ 0.00201
+0.07%
$ -- $ 10
Feb 18, 2019 $ 0.00201
+6.49%
$ -- $ 10
Feb 17, 2019 $ 0.00189
-25.76%
$ -- $ 22
Feb 16, 2019 $ 0.00255
-48.07%
$ -- $ 905
Feb 14, 2019 $ 0.000514
-0.09%
$ -- $ 0
Feb 13, 2019 $ 0.000515
-80.36%
$ -- $ 0
Feb 12, 2019 $ 0.00262
-0.01%
$ -- $ 1
Jan 31, 2019 $ 0.00542
-1.25%
$ -- $ 0
Jan 30, 2019 $ 0.00549
-6.54%
$ -- $ 1
Jan 29, 2019 $ 0.00588
-0.87%
$ -- $ 3
Download