Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00324
+0.00%
$ 9.72 million $ 20,433
Today, at 11 AM $ 0.00332
-1.48%
$ 9.96 million $ 22,641
Today, at 10 AM $ 0.00337
+1.51%
$ 10.11 million $ 29,956
Today, at 9 AM $ 0.00332
-0.60%
$ 9.96 million $ 35,071
Today, at 8 AM $ 0.00334
-1.47%
$ 10.02 million $ 38,615
Today, at 7 AM $ 0.00339
+2.42%
$ 10.17 million $ 40,790
Today, at 6 AM $ 0.00331
-1.19%
$ 9.93 million $ 41,390
Today, at 5 AM $ 0.00333
+2.78%
$ 9.99 million $ 42,974
Today, at 4 AM $ 0.00324
-2.70%
$ 9.72 million $ 45,024
Today, at 3 AM $ 0.0033
-7.82%
$ 9.9 million $ 47,162
Today, at 2 AM $ 0.00358
-1.10%
$ 10.74 million $ 51,352
Today, at 1 AM $ 0.00362
+1.12%
$ 10.86 million $ 54,226
Today, at 12 AM $ 0.00361
+0.28%
$ 10.83 million $ 59,562
Yesterday, at 11 PM $ 0.0036
-0.83%
$ 10.8 million $ 62,547
Yesterday, at 10 PM $ 0.00363
+5.22%
$ 10.89 million $ 65,487
Yesterday, at 7 PM $ 0.00364
+0.55%
$ 10.92 million $ 76,550
Yesterday, at 6 PM $ 0.00362
+0.00%
$ 10.86 million $ 81,682
Yesterday, at 5 PM $ 0.00362
+0.84%
$ 10.86 million $ 88,538
Yesterday, at 4 PM $ 0.00359
-1.37%
$ 10.77 million $ 90,652
Yesterday, at 2 PM $ 0.00325
-6.88%
$ 9.75 million $ 89,970
Yesterday, at 10 AM $ 0.00364
-2.67%
$ 10.92 million $ 104,411
Yesterday, at 9 AM $ 0.00374
-2.09%
$ 11.22 million $ 106,692
Yesterday, at 8 AM $ 0.00382
-3.78%
$ 11.46 million $ 112,218
Yesterday, at 7 AM $ 0.00399
-0.25%
$ 11.97 million $ 114,844
Yesterday, at 6 AM $ 0.004
+0.50%
$ 12 million $ 114,689
Yesterday, at 5 AM $ 0.00397
-6.15%
$ 11.91 million $ 113,344
Yesterday, at 4 AM $ 0.00424
-4.50%
$ 12.72 million $ 111,147
Yesterday, at 3 AM $ 0.00441
+0.46%
$ 13.23 million $ 108,631
Yesterday, at 2 AM $ 0.00439
+0.46%
$ 13.17 million $ 103,316
Yesterday, at 1 AM $ 0.00437
+0.23%
$ 13.11 million $ 100,363
Yesterday, at 12 AM $ 0.00436
+0.00%
$ 13.08 million $ 95,169
May 30, 11 PM $ 0.00436
+8.46%
$ 13.08 million $ 92,014
May 30, 10 PM $ 0.00402
-0.25%
$ 12.06 million $ 89,132
May 30, 9 PM $ 0.00403
-6.50%
$ 12.09 million $ 84,386
May 30, 8 PM $ 0.00431
+1.41%
$ 12.93 million $ 81,054
May 30, 7 PM $ 0.00425
-7.81%
$ 12.75 million $ 84,830
May 30, 6 PM $ 0.00461
+0.22%
$ 13.83 million $ 84,912
May 30, 5 PM $ 0.0046
-6.69%
$ 13.8 million $ 83,396
May 30, 4 PM $ 0.00491
+1.03%
$ 14.73 million $ 83,133
May 30, 3 PM $ 0.00486
+0.62%
$ 14.58 million $ 82,710
May 30, 2 PM $ 0.00483
+1.47%
$ 14.49 million $ 93,296
May 30, 1 PM $ 0.00473
+1.50%
$ 14.19 million $ 94,234
May 30, 12 PM $ 0.00466
-2.71%
$ 13.98 million $ 93,353
May 30, 11 AM $ 0.00495
+3.13%
$ 14.85 million $ 81,593
May 30, 10 AM $ 0.00484
-1.43%
$ 14.52 million $ 75,626
May 30, 9 AM $ 0.00491
-1.41%
$ 14.73 million $ 70,938
May 30, 8 AM $ 0.00498
-1.39%
$ 14.94 million $ 61,923
May 30, 7 AM $ 0.00504
+4.13%
$ 15.12 million $ 57,097
May 30, 6 AM $ 0.00484
+2.54%
$ 14.52 million $ 56,872
May 30, 5 AM $ 0.00472
-0.84%
$ 14.16 million $ 58,580
Download