Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 3.39 million $ 6,252
Yesterday $ 0.00113
+11.88%
$ 3.39 million $ 8,032
Jul 14, 2026 $ 0.00101
-6.48%
$ 3.03 million $ 18,377
Jul 13, 2026 $ 0.00108
-6.90%
$ 3.24 million $ 23,555
Jul 12, 2026 $ 0.00116
+1.75%
$ 3.48 million $ 42,023
Jul 11, 2026 $ 0.00114
+5.56%
$ 3.42 million $ 44,234
Jul 10, 2026 $ 0.00108
-14.29%
$ 3.24 million $ 28,665
Jul 9, 2026 $ 0.00126
-6.67%
$ 3.78 million $ 39,578
Jul 8, 2026 $ 0.00135
-5.59%
$ 4.05 million $ 24,154
Jul 7, 2026 $ 0.00143
-16.86%
$ 4.29 million $ 42,136
Jul 6, 2026 $ 0.00172
-1.15%
$ 5.16 million $ 34,873
Jul 5, 2026 $ 0.00174
-1.14%
$ 5.22 million $ 42,858
Jul 4, 2026 $ 0.00176
-2.76%
$ 5.28 million $ 33,881
Jul 3, 2026 $ 0.0018
-3.23%
$ 5.43 million $ 51,428
Jul 2, 2026 $ 0.00186
-1.06%
$ 5.58 million $ 56,666
Jul 1, 2026 $ 0.00188
-1.57%
$ 5.64 million $ 31,629
Jun 30, 2026 $ 0.0019
+1.60%
$ 5.7 million $ 39,326
Jun 29, 2026 $ 0.00187
-3.61%
$ 5.61 million $ 18,952
Jun 28, 2026 $ 0.00194
-2.02%
$ 5.82 million $ 4,673
Jun 27, 2026 $ 0.00198
+4.76%
$ 5.94 million $ 4,267
Jun 26, 2026 $ 0.00189
-12.09%
$ 5.67 million $ 13,360
Jun 25, 2026 $ 0.00215
-9.66%
$ 6.45 million $ 30,045
Jun 24, 2026 $ 0.00238
+2.15%
$ 7.14 million $ 16,806
Jun 23, 2026 $ 0.00233
+12.02%
$ 6.99 million $ 54,419
Jun 22, 2026 $ 0.00208
-10.34%
$ 6.24 million $ 33,418
Jun 21, 2026 $ 0.00232
+20.83%
$ 6.96 million $ 38,071
Jun 20, 2026 $ 0.00192
-11.52%
$ 5.76 million $ 58,720
Jun 19, 2026 $ 0.00217
-10.33%
$ 6.51 million $ 56,231
Jun 18, 2026 $ 0.00242
-14.49%
$ 7.26 million $ 71,024
Jun 17, 2026 $ 0.00283
-3.41%
$ 8.49 million $ 49,033
Jun 16, 2026 $ 0.00293
+0.69%
$ 8.79 million $ 45,164
Jun 15, 2026 $ 0.00292
+6.18%
$ 8.76 million $ 14,556
Jun 14, 2026 $ 0.00275
-1.79%
$ 8.25 million $ 16,629
Jun 13, 2026 $ 0.0028
-6.04%
$ 8.4 million $ 24,212
Jun 12, 2026 $ 0.00296
-1.66%
$ 8.88 million $ 16,154
Jun 11, 2026 $ 0.00302
+5.23%
$ 9.06 million $ 29,671
Jun 10, 2026 $ 0.00287
-8.89%
$ 8.61 million $ 35,728
Jun 9, 2026 $ 0.00293
+2.09%
$ 8.79 million $ 47,408
Jun 8, 2026 $ 0.0029
-2.68%
$ 8.7 million $ 39,736
Jun 7, 2026 $ 0.00299
+2.40%
$ 8.97 million $ 54,544
Jun 6, 2026 $ 0.00292
-13.10%
$ 8.76 million $ 48,893
Jun 5, 2026 $ 0.00336
+0.30%
$ 10.08 million $ 48,701
Jun 4, 2026 $ 0.00335
+6.01%
$ 10.05 million $ 58,189
Jun 3, 2026 $ 0.00316
+1.28%
$ 9.48 million $ 31,231
Jun 2, 2026 $ 0.00312
+0.32%
$ 9.36 million $ 16,230
Jun 1, 2026 $ 0.00311
-13.61%
$ 9.33 million $ 13,823
May 31, 2026 $ 0.0036
-17.43%
$ 10.8 million $ 62,547
May 30, 2026 $ 0.00436
-7.23%
$ 13.08 million $ 92,014
May 29, 2026 $ 0.0047
-10.31%
$ 14.1 million $ 62,726
May 28, 2026 $ 0.00524
+3.76%
$ 15.72 million $ 20,471
Download