Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.00283
-1.05%
$8.49 million $11,720
Aug 28, 2026 $0.00286
-10.62%
$8.58 million $25,296
Aug 27, 2026 $0.0032
-3.90%
$9.6 million $22,649
Aug 26, 2026 $0.00333
+0.30%
$9.99 million $26,200
Aug 25, 2026 $0.00332
-0.90%
$9.96 million $14,197
Aug 24, 2026 $0.00335
-0.89%
$10.05 million $12,345
Aug 23, 2026 $0.00338
+3.68%
$10.14 million $18,505
Aug 22, 2026 $0.00326
+1.56%
$9.78 million $30,264
Aug 21, 2026 $0.00321
+3.55%
$9.63 million $37,944
Aug 20, 2026 $0.0031
-6.34%
$9.3 million $49,200
Aug 19, 2026 $0.00331
-1.49%
$9.93 million $67,647
Aug 18, 2026 $0.00336
+3.38%
$10.08 million $38,125
Aug 17, 2026 $0.00325
+3.17%
$9.75 million $75,642
Aug 16, 2026 $0.00315
-11.52%
$9.45 million $110,011
Aug 15, 2026 $0.00356
+9.54%
$10.68 million $117,543
Aug 14, 2026 $0.00324
+5.19%
$9.75 million $176,136
Aug 13, 2026 $0.00308
+30.51%
$9.24 million $153,282
Aug 12, 2026 $0.00236
+10.80%
$7.08 million $66,250
Aug 11, 2026 $0.00213
+21.02%
$6.39 million $60,256
Aug 10, 2026 $0.00176
+0.00%
$5.28 million $30,962
Aug 9, 2026 $0.00176
+1.73%
$5.28 million $17,981
Aug 8, 2026 $0.00173
+1.17%
$5.19 million $50,391
Aug 7, 2026 $0.00171
-2.84%
$5.13 million $21,114
Aug 6, 2026 $0.00176
+2.33%
$5.28 million $84,754
Aug 5, 2026 $0.00172
-11.34%
$5.16 million $80,148
Aug 4, 2026 $0.00194
-0.51%
$5.82 million $44,967
Aug 3, 2026 $0.00195
+7.73%
$5.85 million $98,475
Aug 2, 2026 $0.00181
+10.37%
$5.43 million $107,072
Aug 1, 2026 $0.00164
+16.31%
$4.92 million $107,428
Jul 31, 2026 $0.00143
+13.49%
$4.23 million $88,054
Jul 30, 2026 $0.00126
+2.44%
$3.78 million $25,810
Jul 29, 2026 $0.00123
-1.60%
$3.69 million $66,219
Jul 28, 2026 $0.00125
-3.10%
$3.75 million $54,413
Jul 27, 2026 $0.00129
+2.38%
$3.87 million $23,986
Jul 26, 2026 $0.00126
+0.80%
$3.78 million $91,942
Jul 25, 2026 $0.00125
+0.00%
$3.75 million $29,961
Jul 24, 2026 $0.00125
-3.85%
$3.75 million $10,963
Jul 23, 2026 $0.0013
-0.76%
$3.9 million $2,888
Jul 22, 2026 $0.00131
+3.97%
$3.93 million $46,767
Jul 21, 2026 $0.00126
-14.29%
$3.78 million $31,017
Jul 20, 2026 $0.00147
+2.08%
$4.41 million $8,970
Jul 19, 2026 $0.00144
+4.35%
$4.32 million $26,181
Jul 18, 2026 $0.00138
-5.48%
$4.14 million $19,817
Jul 17, 2026 $0.00146
+4.29%
$4.38 million $23,580
Jul 16, 2026 $0.0014
+23.89%
$4.2 million $15,092
Jul 15, 2026 $0.00113
+11.88%
$3.39 million $8,032
Jul 14, 2026 $0.00101
-6.48%
$3.03 million $18,377
Jul 13, 2026 $0.00108
-6.90%
$3.24 million $23,555
Jul 12, 2026 $0.00116
+1.75%
$3.48 million $42,023
Jul 11, 2026 $0.00114
+5.56%
$3.42 million $44,234
Download