Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00403
+0.00%
$ 12.06 million $ 19,802
Yesterday $ 0.00395
-0.75%
$ 11.85 million $ 44,565
May 7, 2026 $ 0.00398
-1.24%
$ 11.94 million $ 25,590
May 6, 2026 $ 0.00403
-0.49%
$ 12.09 million $ 35,672
May 5, 2026 $ 0.00403
-2.42%
$ 12.09 million $ 39,488
May 4, 2026 $ 0.00413
+6.44%
$ 12.39 million $ 77,298
May 3, 2026 $ 0.00388
-8.49%
$ 11.64 million $ 80,885
May 2, 2026 $ 0.00422
+10.76%
$ 12.66 million $ 79,387
May 1, 2026 $ 0.00393
-2.96%
$ 11.79 million $ 101,901
Apr 30, 2026 $ 0.00405
+14.73%
$ 12.15 million $ 101,534
Apr 29, 2026 $ 0.00353
-1.67%
$ 10.59 million $ 19,593
Apr 28, 2026 $ 0.00361
-12.59%
$ 10.77 million $ 32,259
Apr 27, 2026 $ 0.00413
-7.81%
$ 12.39 million $ 29,722
Apr 26, 2026 $ 0.00446
-0.45%
$ 13.44 million $ 54,985
Apr 25, 2026 $ 0.00448
-7.05%
$ 13.44 million $ 75,313
Apr 24, 2026 $ 0.00482
-1.03%
$ 14.46 million $ 64,251
Apr 23, 2026 $ 0.00487
-2.79%
$ 14.61 million $ 71,740
Apr 22, 2026 $ 0.00506
-0.78%
$ 15.03 million $ 75,447
Apr 21, 2026 $ 0.0051
+14.09%
$ 15.48 million $ 79,714
Apr 20, 2026 $ 0.00447
+3.23%
$ 13.41 million $ 68,272
Apr 19, 2026 $ 0.00433
-6.48%
$ 12.99 million $ 56,942
Apr 18, 2026 $ 0.00463
+2.89%
$ 13.89 million $ 54,086
Apr 17, 2026 $ 0.0045
-7.22%
$ 13.5 million $ 9,196
Apr 16, 2026 $ 0.00485
-7.79%
$ 14.55 million $ 7,891
Apr 15, 2026 $ 0.00526
-12.91%
$ 15.78 million $ 64,740
Apr 14, 2026 $ 0.00604
-11.05%
$ 18.12 million $ 119,567
Apr 13, 2026 $ 0.00679
+21.90%
$ 20.37 million $ 61,284
Apr 12, 2026 $ 0.00561
+15.67%
$ 16.71 million $ 29,702
Apr 11, 2026 $ 0.00485
+20.05%
$ 14.55 million $ 20,141
Apr 10, 2026 $ 0.00404
-1.94%
$ 12.12 million $ 20,040
Apr 9, 2026 $ 0.00412
+10.46%
$ 12.36 million $ 47,306
Apr 8, 2026 $ 0.00373
+22.70%
$ 11.19 million $ 76,626
Apr 7, 2026 $ 0.00305
-4.39%
$ 9.15 million $ 102,982
Apr 6, 2026 $ 0.00319
+7.41%
$ 9.57 million $ 48,574
Apr 5, 2026 $ 0.00298
+9.16%
$ 8.94 million $ 38,544
Apr 4, 2026 $ 0.00273
+1.11%
$ 8.19 million $ 21,363
Apr 3, 2026 $ 0.0027
-6.25%
$ 8.1 million $ 41,514
Apr 2, 2026 $ 0.00288
+5.88%
$ 8.64 million $ 30,537
Apr 1, 2026 $ 0.00272
-1.45%
$ 8.16 million $ 73,595
Mar 31, 2026 $ 0.00276
-0.72%
$ 8.28 million $ 89,723
Mar 30, 2026 $ 0.00278
-7.02%
$ 8.34 million $ 36,882
Mar 29, 2026 $ 0.00299
-3.86%
$ 8.97 million $ 28,672
Mar 28, 2026 $ 0.00311
-9.06%
$ 9.33 million $ 13,543
Mar 27, 2026 $ 0.00342
-3.39%
$ 10.26 million $ 10,062
Mar 26, 2026 $ 0.00354
-4.58%
$ 10.62 million $ 47,651
Mar 25, 2026 $ 0.00371
-5.36%
$ 11.13 million $ 22,050
Mar 24, 2026 $ 0.00392
-2.49%
$ 11.76 million $ 17,026
Mar 23, 2026 $ 0.00402
-0.99%
$ 12.06 million $ 11,765
Mar 22, 2026 $ 0.00406
+0.50%
$ 12.18 million $ 11,630
Mar 21, 2026 $ 0.00405
-0.49%
$ 12.12 million $ 29,204
Download