Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00241
+0.00%
$ 7.2 million $ 36,947
Yesterday $ 0.00233
+12.02%
$ 6.99 million $ 54,419
Jun 22, 2026 $ 0.00208
-10.34%
$ 6.24 million $ 33,418
Jun 21, 2026 $ 0.00232
+20.83%
$ 6.96 million $ 38,071
Jun 20, 2026 $ 0.00192
-11.52%
$ 5.76 million $ 58,720
Jun 19, 2026 $ 0.00217
-10.33%
$ 6.51 million $ 56,231
Jun 18, 2026 $ 0.00242
-14.49%
$ 7.26 million $ 71,024
Jun 17, 2026 $ 0.00283
-3.41%
$ 8.49 million $ 49,033
Jun 16, 2026 $ 0.00293
+0.69%
$ 8.79 million $ 45,164
Jun 15, 2026 $ 0.00292
+6.18%
$ 8.76 million $ 14,556
Jun 14, 2026 $ 0.00275
-1.79%
$ 8.25 million $ 16,629
Jun 13, 2026 $ 0.0028
-6.04%
$ 8.4 million $ 24,212
Jun 12, 2026 $ 0.00296
-1.66%
$ 8.88 million $ 16,154
Jun 11, 2026 $ 0.00302
+5.23%
$ 9.06 million $ 29,671
Jun 10, 2026 $ 0.00287
-8.89%
$ 8.61 million $ 35,728
Jun 9, 2026 $ 0.00293
+2.09%
$ 8.79 million $ 47,408
Jun 8, 2026 $ 0.0029
-2.68%
$ 8.7 million $ 39,736
Jun 7, 2026 $ 0.00299
+2.40%
$ 8.97 million $ 54,544
Jun 6, 2026 $ 0.00292
-13.10%
$ 8.76 million $ 48,893
Jun 5, 2026 $ 0.00336
+0.30%
$ 10.08 million $ 48,701
Jun 4, 2026 $ 0.00335
+6.01%
$ 10.05 million $ 58,189
Jun 3, 2026 $ 0.00316
+1.28%
$ 9.48 million $ 31,231
Jun 2, 2026 $ 0.00312
+0.32%
$ 9.36 million $ 16,230
Jun 1, 2026 $ 0.00311
-13.61%
$ 9.33 million $ 13,823
May 31, 2026 $ 0.0036
-17.43%
$ 10.8 million $ 62,547
May 30, 2026 $ 0.00436
-7.23%
$ 13.08 million $ 92,014
May 29, 2026 $ 0.0047
-10.31%
$ 14.1 million $ 62,726
May 28, 2026 $ 0.00524
+3.76%
$ 15.72 million $ 20,471
May 27, 2026 $ 0.00505
+10.26%
$ 15.15 million $ 30,551
May 26, 2026 $ 0.00455
-7.33%
$ 13.74 million $ 31,596
May 25, 2026 $ 0.00491
-6.65%
$ 14.73 million $ 31,253
May 24, 2026 $ 0.00516
-3.91%
$ 15.78 million $ 62,336
May 23, 2026 $ 0.00537
+20.67%
$ 16.11 million $ 86,516
May 22, 2026 $ 0.00532
-7.80%
$ 15.96 million $ 97,268
May 21, 2026 $ 0.00577
+2.49%
$ 17.31 million $ 70,999
May 20, 2026 $ 0.00567
-9.13%
$ 17.01 million $ 53,125
May 19, 2026 $ 0.00619
-7.61%
$ 18.72 million $ 62,611
May 18, 2026 $ 0.0067
+6.01%
$ 20.1 million $ 79,795
May 17, 2026 $ 0.00633
-22.24%
$ 18.96 million $ 172,377
May 16, 2026 $ 0.00762
+7.78%
$ 22.86 million $ 227,778
May 15, 2026 $ 0.00707
+9.61%
$ 21.21 million $ 159,803
May 14, 2026 $ 0.00645
+37.82%
$ 19.35 million $ 68,585
May 13, 2026 $ 0.00468
+5.88%
$ 14.04 million $ 36,878
May 12, 2026 $ 0.00442
+4.49%
$ 13.26 million $ 45,630
May 11, 2026 $ 0.00423
+2.67%
$ 12.69 million $ 47,302
May 10, 2026 $ 0.00412
+3.78%
$ 12.36 million $ 42,642
May 9, 2026 $ 0.00397
+0.51%
$ 11.91 million $ 28,786
May 8, 2026 $ 0.00395
-0.75%
$ 11.85 million $ 44,565
May 7, 2026 $ 0.00398
-1.24%
$ 11.94 million $ 25,590
May 6, 2026 $ 0.00403
-0.49%
$ 12.09 million $ 35,672
Download