Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 5.19 million $ 40,090
Yesterday $ 0.00173
+1.17%
$ 5.19 million $ 50,391
Aug 7, 2026 $ 0.00171
-2.84%
$ 5.13 million $ 21,114
Aug 6, 2026 $ 0.00176
+2.33%
$ 5.28 million $ 84,754
Aug 5, 2026 $ 0.00172
-11.34%
$ 5.16 million $ 80,148
Aug 4, 2026 $ 0.00194
-0.51%
$ 5.82 million $ 44,967
Aug 3, 2026 $ 0.00195
+7.73%
$ 5.85 million $ 98,475
Aug 2, 2026 $ 0.00181
+10.37%
$ 5.43 million $ 107,072
Aug 1, 2026 $ 0.00164
+16.31%
$ 4.92 million $ 107,428
Jul 31, 2026 $ 0.00143
+13.49%
$ 4.23 million $ 88,054
Jul 30, 2026 $ 0.00126
+2.44%
$ 3.78 million $ 25,810
Jul 29, 2026 $ 0.00123
-1.60%
$ 3.69 million $ 66,219
Jul 28, 2026 $ 0.00125
-3.10%
$ 3.75 million $ 54,413
Jul 27, 2026 $ 0.00129
+2.38%
$ 3.87 million $ 23,986
Jul 26, 2026 $ 0.00126
+0.80%
$ 3.78 million $ 91,942
Jul 25, 2026 $ 0.00125
+0.00%
$ 3.75 million $ 29,961
Jul 24, 2026 $ 0.00125
-3.85%
$ 3.75 million $ 10,963
Jul 23, 2026 $ 0.0013
-0.76%
$ 3.9 million $ 2,888
Jul 22, 2026 $ 0.00131
+3.97%
$ 3.93 million $ 46,767
Jul 21, 2026 $ 0.00126
-14.29%
$ 3.78 million $ 31,017
Jul 20, 2026 $ 0.00147
+2.08%
$ 4.41 million $ 8,970
Jul 19, 2026 $ 0.00144
+4.35%
$ 4.32 million $ 26,181
Jul 18, 2026 $ 0.00138
-5.48%
$ 4.14 million $ 19,817
Jul 17, 2026 $ 0.00146
+4.29%
$ 4.38 million $ 23,580
Jul 16, 2026 $ 0.0014
+23.89%
$ 4.2 million $ 15,092
Jul 15, 2026 $ 0.00113
+11.88%
$ 3.39 million $ 8,032
Jul 14, 2026 $ 0.00101
-6.48%
$ 3.03 million $ 18,377
Jul 13, 2026 $ 0.00108
-6.90%
$ 3.24 million $ 23,555
Jul 12, 2026 $ 0.00116
+1.75%
$ 3.48 million $ 42,023
Jul 11, 2026 $ 0.00114
+5.56%
$ 3.42 million $ 44,234
Jul 10, 2026 $ 0.00108
-14.29%
$ 3.24 million $ 28,665
Jul 9, 2026 $ 0.00126
-6.67%
$ 3.78 million $ 39,578
Jul 8, 2026 $ 0.00135
-5.59%
$ 4.05 million $ 24,154
Jul 7, 2026 $ 0.00143
-16.86%
$ 4.29 million $ 42,136
Jul 6, 2026 $ 0.00172
-1.15%
$ 5.16 million $ 34,873
Jul 5, 2026 $ 0.00174
-1.14%
$ 5.22 million $ 42,858
Jul 4, 2026 $ 0.00176
-2.76%
$ 5.28 million $ 33,881
Jul 3, 2026 $ 0.0018
-3.23%
$ 5.43 million $ 51,428
Jul 2, 2026 $ 0.00186
-1.06%
$ 5.58 million $ 56,666
Jul 1, 2026 $ 0.00188
-1.57%
$ 5.64 million $ 31,629
Jun 30, 2026 $ 0.0019
+1.60%
$ 5.7 million $ 39,326
Jun 29, 2026 $ 0.00187
-3.61%
$ 5.61 million $ 18,952
Jun 28, 2026 $ 0.00194
-2.02%
$ 5.82 million $ 4,673
Jun 27, 2026 $ 0.00198
+4.76%
$ 5.94 million $ 4,267
Jun 26, 2026 $ 0.00189
-12.09%
$ 5.67 million $ 13,360
Jun 25, 2026 $ 0.00215
-9.66%
$ 6.45 million $ 30,045
Jun 24, 2026 $ 0.00238
+2.15%
$ 7.14 million $ 16,806
Jun 23, 2026 $ 0.00233
+12.02%
$ 6.99 million $ 54,419
Jun 22, 2026 $ 0.00208
-10.34%
$ 6.24 million $ 33,418
Jun 21, 2026 $ 0.00232
+20.83%
$ 6.96 million $ 38,071
Download