Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00175
+0.00%
$5.25 million $15,394
Yesterday $0.00178
-1.11%
$5.34 million $41,874
Sep 22, 2026 $0.0018
-4.76%
$5.4 million $76,598
Sep 21, 2026 $0.00189
+0.53%
$5.67 million $12,882
Sep 20, 2026 $0.00187
-5.08%
$5.64 million $41,534
Sep 19, 2026 $0.00194
-14.16%
$5.91 million $66,577
Sep 18, 2026 $0.00226
+10.78%
$6.78 million $109,024
Sep 17, 2026 $0.00204
+15.25%
$6.12 million $33,246
Sep 16, 2026 $0.00177
+7.27%
$5.31 million $49,522
Sep 15, 2026 $0.00165
+10.00%
$4.95 million $65,580
Sep 14, 2026 $0.0015
-1.96%
$4.5 million $67,539
Sep 13, 2026 $0.00153
-9.47%
$4.59 million $89,475
Sep 12, 2026 $0.00169
-5.59%
$5.07 million $52,665
Sep 11, 2026 $0.00179
-1.65%
$5.37 million $71,018
Sep 10, 2026 $0.00182
-9.45%
$5.46 million $116,399
Sep 9, 2026 $0.00201
+1.52%
$6.03 million $85,267
Sep 8, 2026 $0.00198
-5.26%
$5.94 million $52,793
Sep 7, 2026 $0.00209
+0.97%
$6.27 million $57,396
Sep 6, 2026 $0.00207
-7.17%
$6.21 million $64,355
Sep 5, 2026 $0.00223
+1.36%
$6.69 million $82,486
Sep 4, 2026 $0.0022
-9.09%
$6.6 million $169,689
Sep 3, 2026 $0.00242
-3.20%
$7.26 million $61,859
Sep 2, 2026 $0.0025
-6.72%
$7.5 million $31,061
Aug 29, 2026 $0.00283
-1.05%
$8.49 million $11,720
Aug 28, 2026 $0.00286
-10.62%
$8.58 million $25,296
Aug 27, 2026 $0.0032
-3.90%
$9.6 million $22,649
Aug 26, 2026 $0.00333
+0.30%
$9.99 million $26,200
Aug 25, 2026 $0.00332
-0.90%
$9.96 million $14,197
Aug 24, 2026 $0.00335
-0.89%
$10.05 million $12,345
Aug 23, 2026 $0.00338
+3.68%
$10.14 million $18,505
Aug 22, 2026 $0.00326
+1.56%
$9.78 million $30,264
Aug 21, 2026 $0.00321
+3.55%
$9.63 million $37,944
Aug 20, 2026 $0.0031
-6.34%
$9.3 million $49,200
Aug 19, 2026 $0.00331
-1.49%
$9.93 million $67,647
Aug 18, 2026 $0.00336
+3.38%
$10.08 million $38,125
Aug 17, 2026 $0.00325
+3.17%
$9.75 million $75,642
Aug 16, 2026 $0.00315
-11.52%
$9.45 million $110,011
Aug 15, 2026 $0.00356
+9.54%
$10.68 million $117,543
Aug 14, 2026 $0.00324
+5.19%
$9.75 million $176,136
Aug 13, 2026 $0.00308
+30.51%
$9.24 million $153,282
Aug 12, 2026 $0.00236
+10.80%
$7.08 million $66,250
Aug 11, 2026 $0.00213
+21.02%
$6.39 million $60,256
Aug 10, 2026 $0.00176
+0.00%
$5.28 million $30,962
Aug 9, 2026 $0.00176
+1.73%
$5.28 million $17,981
Aug 8, 2026 $0.00173
+1.17%
$5.19 million $50,391
Aug 7, 2026 $0.00171
-2.84%
$5.13 million $21,114
Aug 6, 2026 $0.00176
+2.33%
$5.28 million $84,754
Aug 5, 2026 $0.00172
-11.34%
$5.16 million $80,148
Aug 4, 2026 $0.00194
-0.51%
$5.82 million $44,967
Aug 3, 2026 $0.00195
+7.73%
$5.85 million $98,475
Download