Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.0033
+0.00%
$ 9.96 million $ 22,476
12:06 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,476
12:05 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,657
12:04 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,657
12:03 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,646
12:02 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,646
12:01 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,638
12:00 PM $ 0.00332
+0.00%
$ 9.96 million $ 22,638
11:59 AM $ 0.00332
+0.00%
$ 9.96 million $ 22,641
11:58 AM $ 0.00332
+0.00%
$ 9.96 million $ 22,641
11:57 AM $ 0.00332
+0.00%
$ 9.96 million $ 22,990
11:56 AM $ 0.00332
+0.00%
$ 9.96 million $ 22,990
11:55 AM $ 0.00335
+0.00%
$ 9.96 million $ 23,032
11:54 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,124
11:53 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,124
11:52 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,123
11:51 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,123
11:50 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,122
11:49 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,122
11:48 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,631
11:47 AM $ 0.00336
+0.00%
$ 10.08 million $ 23,631
11:46 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,064
11:45 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,064
11:44 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,742
11:43 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,742
11:42 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,759
11:41 AM $ 0.00336
+0.00%
$ 10.08 million $ 24,759
11:40 AM $ 0.00336
+0.00%
$ 10.08 million $ 25,405
11:39 AM $ 0.00336
+0.00%
$ 10.08 million $ 25,405
11:38 AM $ 0.00334
+0.00%
$ 10.08 million $ 25,407
11:37 AM $ 0.00334
+0.00%
$ 10.08 million $ 25,407
11:36 AM $ 0.00334
+0.00%
$ 10.08 million $ 25,430
11:35 AM $ 0.00334
+0.00%
$ 10.08 million $ 25,430
11:34 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,615
11:33 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,615
11:32 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,615
11:31 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,681
11:30 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,681
11:29 AM $ 0.00335
+0.00%
$ 10.05 million $ 25,706
11:28 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,504
11:27 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,504
11:26 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,625
11:25 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,625
11:24 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,688
11:23 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,792
11:22 AM $ 0.00335
+0.00%
$ 10.05 million $ 27,792
11:21 AM $ 0.00334
+0.00%
$ 10.05 million $ 27,899
11:20 AM $ 0.00334
+0.00%
$ 10.05 million $ 27,977
11:19 AM $ 0.00334
+0.00%
$ 10.02 million $ 27,977
11:18 AM $ 0.00334
+0.00%
$ 10.02 million $ 28,806
Download