Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00174
+0.00%
$ 5.19 million $ 39,693
9:21 AM $ 0.00174
+0.00%
$ 5.19 million $ 39,693
9:20 AM $ 0.00174
+0.00%
$ 5.19 million $ 39,693
9:19 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,724
9:18 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,763
9:17 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,808
9:16 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,816
9:15 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,851
9:14 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,886
9:13 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,915
9:12 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,944
9:11 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,932
9:10 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,933
9:09 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,929
9:08 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,942
9:07 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,955
9:06 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,960
9:05 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,972
9:04 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,971
9:03 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,970
9:01 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,988
9:00 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,011
8:59 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,012
8:58 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,045
8:57 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,062
8:56 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,056
8:55 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,082
8:54 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,109
8:53 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,090
8:52 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,101
8:51 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,115
8:50 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,090
8:49 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,094
8:48 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,091
8:47 AM $ 0.00173
+0.00%
$ 5.19 million $ 40,097
8:46 AM $ 0.00171
+0.00%
$ 5.19 million $ 39,775
8:45 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,681
8:44 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,669
8:43 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,630
8:42 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,617
8:41 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,610
8:40 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,581
8:39 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,581
8:38 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,568
8:37 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,543
8:36 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,530
8:35 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,538
8:34 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,548
8:33 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,496
8:32 AM $ 0.00173
+0.00%
$ 5.19 million $ 39,509
Download