Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00619
+0.00%
$ 18.45 million $ 28,165
7:31 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,165
7:30 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,179
7:29 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,179
7:28 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,175
7:27 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,175
7:26 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,216
7:25 AM $ 0.00615
+0.00%
$ 18.45 million $ 28,216
7:24 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,225
7:23 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,225
7:22 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,236
7:21 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,236
7:20 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,280
7:19 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,280
7:18 AM $ 0.00619
+0.00%
$ 18.57 million $ 28,289
7:17 AM $ 0.00612
+0.00%
$ 18.57 million $ 28,293
7:16 AM $ 0.00612
+0.00%
$ 18.57 million $ 28,293
7:15 AM $ 0.00612
+0.00%
$ 18.57 million $ 28,334
7:14 AM $ 0.00618
+0.00%
$ 18.54 million $ 28,334
7:13 AM $ 0.00618
+0.00%
$ 18.54 million $ 28,350
7:12 AM $ 0.00618
+0.00%
$ 18.54 million $ 28,350
7:11 AM $ 0.00612
+0.00%
$ 18.54 million $ 28,409
7:10 AM $ 0.00612
+0.00%
$ 18.54 million $ 28,409
7:09 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,406
7:08 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,406
7:07 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,440
7:06 AM $ 0.00616
+0.00%
$ 18.36 million $ 28,440
7:05 AM $ 0.00616
+0.00%
$ 18.36 million $ 28,440
7:04 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,458
7:03 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,467
7:02 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,467
7:01 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,467
7:00 AM $ 0.00612
+0.00%
$ 18.36 million $ 28,204
6:59 AM $ 0.00613
+0.00%
$ 18.39 million $ 28,204
6:58 AM $ 0.0063
+0.00%
$ 18.39 million $ 28,088
6:57 AM $ 0.0063
+0.00%
$ 18.39 million $ 28,088
6:56 AM $ 0.00633
+0.00%
$ 18.39 million $ 28,245
6:55 AM $ 0.00633
+0.00%
$ 18.39 million $ 28,245
6:54 AM $ 0.00633
+0.00%
$ 18.99 million $ 28,254
6:53 AM $ 0.00633
+0.00%
$ 18.99 million $ 28,254
6:52 AM $ 0.00635
+0.00%
$ 18.99 million $ 28,295
6:51 AM $ 0.00626
+0.00%
$ 18.99 million $ 28,295
6:50 AM $ 0.00626
+0.00%
$ 18.99 million $ 28,307
6:49 AM $ 0.00645
+0.00%
$ 19.35 million $ 28,307
6:48 AM $ 0.00645
+0.00%
$ 19.35 million $ 28,330
6:47 AM $ 0.00645
+0.00%
$ 19.35 million $ 27,993
6:46 AM $ 0.0064
+0.00%
$ 19.35 million $ 27,993
6:45 AM $ 0.00612
+0.00%
$ 19.35 million $ 27,446
6:44 AM $ 0.00612
+0.00%
$ 18.36 million $ 27,446
6:43 AM $ 0.00612
+0.00%
$ 18.36 million $ 27,451
Download