Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0036
-11.11%
$ 10.8 million $ 1.99 million
Apr 2026 $ 0.00353
+27.90%
$ 12.15 million $ 1.5 million
Mar 2026 $ 0.00276
-55.05%
$ 8.28 million $ 1.57 million
Feb 2026 $ 0.00614
-44.23%
$ 18.42 million $ 1.42 million
Jan 2026 $ 0.0132
+26.92%
$ 33.03 million $ 2.28 million
Dec 2025 $ 0.0104
-13.09%
$ 31.23 million $ 1.62 million
Nov 2025 $ 0.0124
-26.00%
$ 35.97 million $ 1.31 million
Oct 2025 $ 0.0169
-8.76%
$ 50.43 million $ 460,864
Sep 2025 $ 0.0161
-2.42%
$ -- $ 1.18 million
Aug 2025 $ 0.0165
-21.32%
$ 49.47 million $ 1.63 million
Jul 2025 $ 0.0208
+0.73%
$ 62.76 million $ 2.23 million
Jun 2025 $ 0.0222
-29.55%
$ 62.22 million $ 2.09 million
May 2025 $ 0.0309
+7.08%
$ 94.65 million $ 1.9 million
Apr 2025 $ 0.0288
+16.53%
$ 86.49 million $ 1.61 million
Mar 2025 $ 0.0247
-7.38%
$ 74.22 million $ 1.41 million
Feb 2025 $ 0.0267
-28.42%
$ 80.16 million $ 1.3 million
Jan 2025 $ 0.0386
-4.91%
$ 112.74 million $ 1.89 million
Dec 2024 $ 0.0402
-48.06%
$ 121.83 million $ 2.16 million
Nov 2024 $ 0.0793
-18.42%
$ 232.5 million $ 2.12 million
Oct 2024 $ 0.103
+13.81%
$ 291.6 million $ 2.25 million
Sep 2024 $ 0.0905
-47.26%
$ 271.5 million $ 6.15 million
Aug 2024 $ 0.172
-34.28%
$ 514.8 million $ 17.57 million
Jul 2024 $ 0.272
-8.79%
$ -- $ 17.39 million
Jun 2024 $ 0.299
-12.33%
$ 896.1 million $ 14.71 million
May 2024 $ 0.342
-43.84%
$ 1.02 billion $ 18.58 million
Download