Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.00283
+100.71%
$-- $1.79 million
Jul 2026 $0.00143
-25.13%
$4.23 million $1.06 million
Jun 2026 $0.0019
-47.22%
$5.7 million $958,199
May 2026 $0.0036
-11.11%
$10.8 million $1.99 million
Apr 2026 $0.00353
+27.90%
$12.15 million $1.5 million
Mar 2026 $0.00276
-55.05%
$8.28 million $1.57 million
Feb 2026 $0.00614
-44.23%
$18.42 million $1.42 million
Jan 2026 $0.0132
+26.92%
$33.03 million $2.28 million
Dec 2025 $0.0104
-13.09%
$31.23 million $1.62 million
Nov 2025 $0.0124
-26.00%
$35.97 million $1.31 million
Oct 2025 $0.0169
-8.76%
$50.43 million $460,864
Sep 2025 $0.0161
-2.42%
$-- $1.18 million
Aug 2025 $0.0165
-21.32%
$49.47 million $1.63 million
Jul 2025 $0.0208
+0.73%
$62.76 million $2.23 million
Jun 2025 $0.0222
-29.55%
$62.22 million $2.09 million
May 2025 $0.0309
+7.08%
$94.65 million $1.9 million
Apr 2025 $0.0288
+16.53%
$86.49 million $1.61 million
Mar 2025 $0.0247
-7.38%
$74.22 million $1.41 million
Feb 2025 $0.0267
-28.42%
$80.16 million $1.3 million
Jan 2025 $0.0386
-4.91%
$112.74 million $1.89 million
Dec 2024 $0.0402
-48.06%
$121.83 million $2.16 million
Nov 2024 $0.0793
-18.42%
$232.5 million $2.12 million
Oct 2024 $0.103
+13.81%
$291.6 million $2.25 million
Sep 2024 $0.0905
-47.26%
$271.5 million $6.15 million
Aug 2024 $0.172
-34.28%
$514.8 million $17.57 million
Jul 2024 $0.272
-8.79%
$-- $17.39 million
Jun 2024 $0.299
-12.33%
$896.1 million $14.71 million
May 2024 $0.342
-43.84%
$1.02 billion $18.58 million
Download