Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.0708
-5.47%
$ 212.4 million $ 82,412
Dec 13, 2024 $ 0.075
-11.66%
$ 225 million $ 74,758
Dec 12, 2024 $ 0.0847
+11.74%
$ 254.1 million $ 73,213
Dec 11, 2024 $ 0.0759
-1.81%
$ 227.4 million $ 83,453
Dec 10, 2024 $ 0.0774
-3.01%
$ 232.2 million $ 87,805
Dec 9, 2024 $ 0.0798
-1.24%
$ 239.4 million $ 75,926
Dec 8, 2024 $ 0.0807
-2.65%
$ 242.1 million $ 70,127
Dec 6, 2024 $ 0.0825
-0.24%
$ -- $ 62,215
Dec 5, 2024 $ 0.0828
+2.48%
$ 248.4 million $ 55,755
Dec 4, 2024 $ 0.0808
+0.00%
$ 242.4 million $ 72,759
Dec 3, 2024 $ 0.0809
-0.12%
$ 242.7 million $ 85,993
Dec 2, 2024 $ 0.081
+3.18%
$ 243 million $ 79,913
Dec 1, 2024 $ 0.0784
+1.29%
$ 235.2 million $ 75,472
Nov 30, 2024 $ 0.0773
-2.52%
$ 232.5 million $ 68,073
Nov 29, 2024 $ 0.0793
-1.00%
$ 237.9 million $ 61,413
Nov 28, 2024 $ 0.0801
-1.72%
$ 240.3 million $ 79,220
Nov 27, 2024 $ 0.0817
-1.68%
$ 245.1 million $ 71,154
Nov 26, 2024 $ 0.0832
-1.77%
$ 249.6 million $ 86,670
Nov 25, 2024 $ 0.0856
-4.04%
$ -- $ 84,852
Nov 24, 2024 $ 0.0891
+4.45%
$ 267.3 million $ 82,607
Nov 23, 2024 $ 0.0856
-3.93%
$ 256.8 million $ 56,793
Nov 22, 2024 $ 0.0891
-3.05%
$ 267.3 million $ 78,830
Nov 21, 2024 $ 0.092
+2.34%
$ 276 million $ 70,319
Nov 20, 2024 $ 0.09
+3.33%
$ 270 million $ 66,065
Nov 19, 2024 $ 0.0871
+2.11%
$ 261.3 million $ 74,011
Nov 18, 2024 $ 0.0853
+2.77%
$ 255.9 million $ 77,904
Nov 17, 2024 $ 0.083
+1.10%
$ 249 million $ 64,006
Nov 16, 2024 $ 0.0821
+2.63%
$ 246.3 million $ 81,145
Nov 15, 2024 $ 0.0799
-1.48%
$ 239.7 million $ 76,482
Nov 14, 2024 $ 0.0811
-2.29%
$ 243.3 million $ 72,070
Nov 13, 2024 $ 0.0824
+1.60%
$ 247.2 million $ 73,473
Nov 12, 2024 $ 0.0811
-2.99%
$ 243.3 million $ 61,612
Nov 11, 2024 $ 0.0834
+2.21%
$ 250.2 million $ 93,165
Nov 10, 2024 $ 0.0816
-6.42%
$ 244.8 million $ 61,946
Nov 9, 2024 $ 0.0877
+1.74%
$ 263.1 million $ 85,675
Nov 8, 2024 $ 0.0862
+0.58%
$ 258.6 million $ 73,237
Nov 7, 2024 $ 0.0856
+4.26%
$ 256.8 million $ 75,767
Nov 6, 2024 $ 0.0822
-2.14%
$ 246.6 million $ 67,308
Nov 5, 2024 $ 0.0842
+1.69%
$ 252.6 million $ 75,812
Nov 4, 2024 $ 0.0829
-9.89%
$ 248.7 million $ 77,396
Nov 3, 2024 $ 0.0918
-2.13%
$ 275.4 million $ 45,138
Nov 2, 2024 $ 0.0939
-2.29%
$ 281.7 million $ 67,180
Nov 1, 2024 $ 0.0961
-1.13%
$ 288.3 million $ 79,704
Oct 31, 2024 $ 0.0972
-5.36%
$ 291.6 million $ 68,536
Oct 30, 2024 $ 0.103
+0.00%
$ 309 million $ 57,779
Oct 29, 2024 $ 0.103
-1.15%
$ 308.4 million $ 80,699
Oct 28, 2024 $ 0.104
-2.35%
$ 311.7 million $ 63,602
Oct 27, 2024 $ 0.106
-0.65%
$ 319.5 million $ 75,939
Oct 26, 2024 $ 0.108
+0.56%
$ 322.8 million $ 75,498
Oct 25, 2024 $ 0.107
-2.37%
$ 321 million $ 66,617