Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00128
+0.00%
$ 3.84 million $ 35,542
Jul 22, 2 AM $ 0.00128
+0.00%
$ 3.84 million $ 34,480
Jul 22, 1 AM $ 0.00128
+0.00%
$ 3.84 million $ 31,269
Jul 22, 12 AM $ 0.00128
+1.59%
$ 3.84 million $ 30,700
Jul 21, 11 PM $ 0.00126
+0.00%
$ 3.78 million $ 31,017
Jul 21, 10 PM $ 0.00126
-3.08%
$ 3.78 million $ 31,084
Jul 21, 9 PM $ 0.0013
-0.76%
$ 3.9 million $ 31,248
Jul 21, 8 PM $ 0.00131
-0.76%
$ 3.93 million $ 30,650
Jul 21, 7 PM $ 0.00133
+0.76%
$ 3.99 million $ 31,277
Jul 21, 6 PM $ 0.00132
+0.76%
$ 3.96 million $ 29,878
Jul 21, 5 PM $ 0.00131
+0.00%
$ 3.93 million $ 29,757
Jul 21, 4 PM $ 0.00131
-0.76%
$ 3.93 million $ 29,291
Jul 21, 3 PM $ 0.00132
+1.54%
$ 3.96 million $ 29,142
Jul 21, 2 PM $ 0.0013
+8.33%
$ 3.9 million $ 29,130
Jul 21, 1 PM $ 0.0012
+2.56%
$ 3.6 million $ 28,552
Jul 21, 12 PM $ 0.00117
-9.30%
$ 3.51 million $ 25,783
Jul 21, 11 AM $ 0.00129
-3.01%
$ 3.87 million $ 22,472
Jul 21, 10 AM $ 0.00133
+1.53%
$ 3.99 million $ 21,733
Jul 21, 9 AM $ 0.00131
-6.43%
$ 3.93 million $ 19,557
Jul 21, 8 AM $ 0.00141
-0.70%
$ 4.23 million $ 15,110
Jul 21, 7 AM $ 0.00142
-0.70%
$ 4.26 million $ 14,937
Jul 21, 6 AM $ 0.00143
+0.70%
$ 4.29 million $ 15,513
Jul 21, 5 AM $ 0.00141
+1.44%
$ 4.23 million $ 14,291
Jul 21, 4 AM $ 0.0014
-2.78%
$ 4.2 million $ 13,340
Jul 21, 3 AM $ 0.00145
+0.69%
$ 4.35 million $ 10,147
Jul 21, 2 AM $ 0.00144
-0.69%
$ 4.32 million $ 9,640
Jul 21, 1 AM $ 0.00145
+0.69%
$ 4.35 million $ 9,231
Jul 21, 12 AM $ 0.00144
-2.04%
$ 4.32 million $ 9,186
Jul 20, 11 PM $ 0.00147
+0.00%
$ 4.41 million $ 8,970
Jul 20, 10 PM $ 0.00147
+0.00%
$ 4.41 million $ 8,909
Jul 20, 9 PM $ 0.00146
+0.00%
$ 4.38 million $ 8,816
Jul 20, 8 PM $ 0.00146
-0.68%
$ 4.38 million $ 8,818
Jul 20, 7 PM $ 0.00147
+0.00%
$ 4.41 million $ 7,834
Jul 20, 6 PM $ 0.00147
+0.68%
$ 4.41 million $ 7,918
Jul 20, 5 PM $ 0.00146
+0.00%
$ 4.38 million $ 5,650
Jul 20, 4 PM $ 0.00146
+0.00%
$ 4.38 million $ 5,137
Jul 20, 3 PM $ 0.00146
+0.00%
$ 4.38 million $ 7,284
Jul 20, 2 PM $ 0.00145
+0.00%
$ 4.35 million $ 12,023
Jul 20, 1 PM $ 0.00145
+0.00%
$ 4.35 million $ 17,448
Jul 20, 12 PM $ 0.00145
+0.00%
$ 4.35 million $ 18,705
Jul 20, 11 AM $ 0.00145
-0.68%
$ 4.35 million $ 18,689
Jul 20, 10 AM $ 0.00146
+0.69%
$ 4.38 million $ 19,315
Jul 20, 9 AM $ 0.00145
+0.00%
$ 4.35 million $ 23,731
Jul 20, 8 AM $ 0.00145
+0.00%
$ 4.35 million $ 27,316
Jul 20, 7 AM $ 0.00145
-1.36%
$ 4.35 million $ 26,989
Jul 20, 6 AM $ 0.00147
+2.80%
$ 4.41 million $ 26,469
Jul 20, 5 AM $ 0.00143
+0.70%
$ 4.29 million $ 25,800
Jul 20, 4 AM $ 0.00142
+0.71%
$ 4.26 million $ 25,895
Jul 20, 3 AM $ 0.00141
+0.00%
$ 4.23 million $ 25,970
Jul 20, 2 AM $ 0.00141
-0.70%
$ 4.23 million $ 26,213