Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.00435
-0.46%
$ 13.05 million $ 46,365
May 13, 4 AM $ 0.00437
-0.68%
$ 13.11 million $ 49,119
May 13, 3 AM $ 0.0044
+0.00%
$ 13.2 million $ 49,081
May 13, 2 AM $ 0.0044
+0.23%
$ 13.2 million $ 48,218
May 13, 1 AM $ 0.00438
-0.45%
$ 13.14 million $ 47,101
May 13, 12 AM $ 0.00439
-0.68%
$ 13.17 million $ 46,436
May 12, 11 PM $ 0.00442
-1.34%
$ 13.26 million $ 45,630
May 12, 10 PM $ 0.00448
+0.67%
$ 13.44 million $ 44,839
May 12, 9 PM $ 0.00449
+0.00%
$ 13.47 million $ 45,626
May 12, 8 PM $ 0.00449
+0.00%
$ 13.47 million $ 45,850
May 12, 7 PM $ 0.00459
+2.46%
$ 13.77 million $ 43,642
May 12, 6 PM $ 0.0045
-0.66%
$ 13.5 million $ 39,786
May 12, 5 PM $ 0.00449
+0.45%
$ 13.47 million $ 40,500
May 12, 4 PM $ 0.0044
+4.27%
$ 13.2 million $ 39,207
May 12, 3 PM $ 0.00423
+0.00%
$ 12.69 million $ 38,408
May 12, 2 PM $ 0.00423
+1.44%
$ 12.69 million $ 39,762
May 12, 1 PM $ 0.00417
-1.18%
$ 12.51 million $ 38,916
May 12, 12 PM $ 0.00422
+0.72%
$ 12.66 million $ 39,341
May 12, 11 AM $ 0.00419
+0.00%
$ 12.57 million $ 39,549
May 12, 10 AM $ 0.00419
-0.48%
$ 12.57 million $ 39,876
May 12, 9 AM $ 0.00421
-0.24%
$ 12.63 million $ 42,206
May 12, 8 AM $ 0.00422
+0.00%
$ 12.66 million $ 46,223
May 12, 7 AM $ 0.00422
-0.47%
$ 12.66 million $ 45,465
May 12, 6 AM $ 0.00424
+0.00%
$ 12.72 million $ 45,099
May 12, 5 AM $ 0.00424
-0.24%
$ 12.72 million $ 43,322
May 12, 4 AM $ 0.00424
-0.24%
$ 12.72 million $ 42,361
May 12, 3 AM $ 0.00425
+0.24%
$ 12.75 million $ 43,371
May 12, 2 AM $ 0.00424
+0.24%
$ 12.72 million $ 43,607
May 12, 1 AM $ 0.00423
-0.70%
$ 12.69 million $ 44,383
May 12, 12 AM $ 0.00426
+0.71%
$ 12.78 million $ 45,586
May 11, 11 PM $ 0.00423
+0.48%
$ 12.69 million $ 47,302
May 11, 10 PM $ 0.00421
+0.00%
$ 12.63 million $ 51,385
May 11, 9 PM $ 0.00421
+0.00%
$ 12.63 million $ 53,170
May 11, 8 PM $ 0.00421
+0.00%
$ 12.63 million $ 53,706
May 11, 7 PM $ 0.00421
-0.24%
$ 12.63 million $ 54,416
May 11, 6 PM $ 0.00421
-0.24%
$ 12.63 million $ 53,995
May 11, 5 PM $ 0.00422
+0.24%
$ 12.66 million $ 52,007
May 11, 4 PM $ 0.00421
+0.00%
$ 12.63 million $ 51,891
May 11, 3 PM $ 0.00421
+0.24%
$ 12.63 million $ 51,025
May 11, 2 PM $ 0.0042
+0.00%
$ 12.6 million $ 53,408
May 11, 1 PM $ 0.0042
-0.47%
$ 12.6 million $ 55,041
May 11, 12 PM $ 0.00422
-0.47%
$ 12.66 million $ 56,242
May 11, 11 AM $ 0.00424
+0.24%
$ 12.72 million $ 58,180
May 11, 10 AM $ 0.00423
-0.24%
$ 12.69 million $ 60,762
May 11, 9 AM $ 0.00424
+0.71%
$ 12.72 million $ 57,812
May 11, 8 AM $ 0.00421
-0.47%
$ 12.63 million $ 53,663
May 11, 7 AM $ 0.00423
-0.70%
$ 12.69 million $ 52,436
May 11, 6 AM $ 0.00426
+0.24%
$ 12.78 million $ 52,125
May 11, 5 AM $ 0.00424
+0.24%
$ 12.72 million $ 52,493
May 11, 4 AM $ 0.00424
+0.00%
$ 12.72 million $ 50,480