Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.00229
+2.23%
$6.87 million $94,860
Sep 5, 8 PM $0.00221
+0.45%
$6.63 million $97,194
Sep 5, 7 PM $0.0022
-2.22%
$6.6 million $98,392
Sep 5, 6 PM $0.00225
-0.44%
$6.75 million $99,290
Sep 5, 5 PM $0.00226
+0.44%
$6.78 million $127,048
Sep 5, 4 PM $0.00225
-0.44%
$6.75 million $130,742
Sep 5, 3 PM $0.00226
+0.89%
$6.78 million $125,664
Sep 5, 2 PM $0.00224
+0.00%
$6.72 million $139,650
Sep 5, 1 PM $0.00224
+0.90%
$6.72 million $168,036
Sep 5, 12 PM $0.00222
+0.00%
$6.66 million $168,966
Sep 5, 11 AM $0.00222
+0.91%
$6.66 million $159,188
Sep 5, 10 AM $0.0022
+0.46%
$6.6 million $161,603
Sep 5, 9 AM $0.00219
+0.00%
$6.57 million $163,544
Sep 5, 8 AM $0.00219
+0.46%
$6.57 million $167,344
Sep 5, 7 AM $0.00218
+0.00%
$6.54 million $167,353
Sep 5, 6 AM $0.00218
+0.00%
$6.54 million $167,322
Sep 5, 5 AM $0.00218
+0.00%
$6.54 million $168,438
Sep 5, 4 AM $0.00218
-0.46%
$6.54 million $171,630
Sep 5, 3 AM $0.00219
-0.45%
$6.57 million $173,014
Sep 5, 2 AM $0.0022
+0.46%
$6.6 million $176,499
Sep 5, 1 AM $0.00219
-3.95%
$6.57 million $179,733
Sep 5, 12 AM $0.0022
+0.00%
$6.6 million $179,694
Sep 4, 11 PM $0.0022
+0.46%
$6.6 million $169,689
Sep 4, 10 PM $0.00219
+0.92%
$6.57 million $158,310
Sep 4, 9 PM $0.00217
-0.46%
$6.51 million $152,365
Sep 4, 8 PM $0.00218
-0.46%
$6.54 million $143,068
Sep 4, 7 PM $0.00219
-0.45%
$6.57 million $145,799
Sep 4, 6 PM $0.0022
-0.45%
$6.6 million $147,433
Sep 4, 5 PM $0.00221
+1.38%
$6.63 million $121,832
Sep 4, 4 PM $0.00218
+0.00%
$6.54 million $120,739
Sep 4, 3 PM $0.00218
-10.29%
$6.54 million $120,403
Sep 4, 2 PM $0.00223
-3.46%
$6.69 million $105,933
Sep 4, 1 PM $0.00231
-6.48%
$6.93 million $78,069
Sep 4, 12 PM $0.00247
+0.00%
$7.41 million $78,742
Sep 4, 11 AM $0.00247
+0.41%
$7.41 million $82,193
Sep 4, 10 AM $0.00246
+0.00%
$7.38 million $83,675
Sep 4, 9 AM $0.00246
-2.77%
$7.38 million $81,082
Sep 4, 8 AM $0.00253
+3.69%
$7.59 million $76,987
Sep 4, 7 AM $0.00244
-0.41%
$7.32 million $75,471
Sep 4, 6 AM $0.00245
+0.41%
$7.35 million $74,869
Sep 4, 5 AM $0.00244
+0.83%
$7.32 million $73,336
Sep 4, 4 AM $0.00242
+0.00%
$7.26 million $73,213
Sep 4, 3 AM $0.00242
+0.00%
$7.26 million $72,633
Sep 4, 2 AM $0.00242
+0.00%
$7.26 million $69,422
Sep 4, 1 AM $0.00242
+0.00%
$7.26 million $66,277
Sep 4, 12 AM $0.00242
+0.00%
$7.26 million $61,856
Sep 3, 11 PM $0.00242
+0.00%
$7.26 million $61,859
Sep 3, 10 PM $0.00242
+0.00%
$7.26 million $61,818
Sep 3, 9 PM $0.00242
+0.00%
$7.26 million $63,913
Sep 3, 8 PM $0.00242
-0.82%
$7.26 million $62,717