Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,317
2:08 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,370
2:07 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,443
2:06 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,502
2:05 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,601
2:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,676
2:03 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,751
2:02 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,838
2:01 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,945
2:00 PM $ 0.00174
+0.00%
$ 5.25 million $ 35,037
1:59 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,096
1:58 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,183
1:57 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,249
1:56 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,304
1:55 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,377
1:54 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,450
1:53 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,537
1:52 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,636
1:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,690
1:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,760
1:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,896
1:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,931
1:47 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,931
1:46 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,943
1:45 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,948
1:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,953
1:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,953
1:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,960
1:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,960
1:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,965
1:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,040
1:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,108
1:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,178
1:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,324
1:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,403
1:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,484
1:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,522
1:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,547
1:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,589
1:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,620
1:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,667
1:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,692
1:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 36,663
1:26 PM $ 0.00176
+0.00%
$ 5.22 million $ 36,423
1:25 PM $ 0.00176
+0.00%
$ 5.22 million $ 36,427
1:24 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,411
1:23 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,443
1:22 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,497
1:21 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,515
1:20 PM $ 0.00176
+0.00%
$ 5.28 million $ 36,498