Axiome Historical Data

AXM Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00697
+0.00%
$ 20.88 million $ 70,458
2:40 PM $ 0.00697
+0.00%
$ 20.88 million $ 70,458
2:39 PM $ 0.00697
+0.00%
$ 20.91 million $ 70,465
2:38 PM $ 0.00696
+0.00%
$ 20.91 million $ 70,583
2:37 PM $ 0.00696
+0.00%
$ 20.91 million $ 70,583
2:36 PM $ 0.00695
+0.00%
$ 20.91 million $ 70,522
2:35 PM $ 0.00694
+0.00%
$ 20.91 million $ 70,522
2:34 PM $ 0.00694
+0.00%
$ 20.82 million $ 70,586
2:33 PM $ 0.00691
+0.00%
$ 20.82 million $ 70,586
2:32 PM $ 0.00691
+0.00%
$ 20.82 million $ 70,608
2:31 PM $ 0.00691
+0.00%
$ 20.82 million $ 70,608
2:30 PM $ 0.00691
+0.00%
$ 20.82 million $ 70,608
2:29 PM $ 0.00691
+0.00%
$ 20.73 million $ 70,608
2:28 PM $ 0.00689
+0.00%
$ 20.73 million $ 70,572
2:27 PM $ 0.00692
+0.00%
$ 20.73 million $ 70,572
2:26 PM $ 0.00692
+0.00%
$ 20.73 million $ 70,564
2:25 PM $ 0.00692
+0.00%
$ 20.73 million $ 70,577
2:24 PM $ 0.00689
+0.00%
$ 20.67 million $ 70,562
2:23 PM $ 0.00693
+0.00%
$ 20.67 million $ 70,595
2:22 PM $ 0.00693
+0.00%
$ 20.67 million $ 70,595
2:21 PM $ 0.00691
+0.00%
$ 20.67 million $ 70,610
2:20 PM $ 0.00691
+0.00%
$ 20.67 million $ 70,610
2:19 PM $ 0.0069
+0.00%
$ 20.7 million $ 70,570
2:18 PM $ 0.00693
+0.00%
$ 20.7 million $ 70,570
2:17 PM $ 0.00701
+0.00%
$ 20.7 million $ 70,574
2:16 PM $ 0.00701
+0.00%
$ 20.7 million $ 70,574
2:15 PM $ 0.00702
+0.00%
$ 20.7 million $ 70,231
2:14 PM $ 0.007
+0.00%
$ 21 million $ 70,229
2:13 PM $ 0.007
+0.00%
$ 21 million $ 70,229
2:12 PM $ 0.00702
+0.00%
$ 21 million $ 70,216
2:11 PM $ 0.00702
+0.00%
$ 21 million $ 70,217
2:10 PM $ 0.00702
+0.00%
$ 21 million $ 70,217
2:09 PM $ 0.00702
+0.00%
$ 21.06 million $ 70,024
2:08 PM $ 0.00709
+0.00%
$ 21.06 million $ 70,024
2:07 PM $ 0.00712
+0.00%
$ 21.06 million $ 69,660
2:06 PM $ 0.00702
+0.00%
$ 21.06 million $ 68,629
2:05 PM $ 0.00702
+0.00%
$ 21.06 million $ 68,629
2:04 PM $ 0.0071
+0.00%
$ 21.3 million $ 67,867
2:03 PM $ 0.00702
+0.00%
$ 21.3 million $ 67,867
2:02 PM $ 0.00702
+0.00%
$ 21.3 million $ 67,843
2:01 PM $ 0.00707
-0.14%
$ 21.3 million $ 67,209
2:00 PM $ 0.00708
+0.00%
$ 21.3 million $ 67,209
1:59 PM $ 0.00707
+0.00%
$ 21.21 million $ 67,207
1:58 PM $ 0.00707
+0.00%
$ 21.21 million $ 67,207
1:57 PM $ 0.00707
+0.00%
$ 21.21 million $ 67,207
1:56 PM $ 0.00708
+0.00%
$ 21.21 million $ 66,598
1:55 PM $ 0.00687
+0.00%
$ 21.21 million $ 66,598
1:54 PM $ 0.00693
+0.00%
$ 20.79 million $ 66,215
1:53 PM $ 0.00693
+0.00%
$ 20.79 million $ 66,215
1:52 PM $ 0.00683
+0.00%
$ 20.79 million $ 66,212