Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0307
+0.07%
$ 92.07 million $ 54,402
Feb 19, 2025 $ 0.0307
-7.29%
$ 91.98 million $ 48,233
Feb 18, 2025 $ 0.0331
-2.33%
$ 99.24 million $ 41,221
Feb 17, 2025 $ 0.0339
-0.79%
$ 101.61 million $ 47,447
Feb 16, 2025 $ 0.0341
-5.12%
$ 102.39 million $ 31,358
Feb 15, 2025 $ 0.036
-0.94%
$ 107.91 million $ 40,410
Feb 14, 2025 $ 0.0363
-2.87%
$ 108.81 million $ 34,397
Feb 13, 2025 $ 0.0374
-2.68%
$ 112.26 million $ 43,646
Feb 12, 2025 $ 0.0384
-2.46%
$ 115.35 million $ 60,380
Feb 11, 2025 $ 0.0394
+1.42%
$ 118.2 million $ 48,573
Feb 10, 2025 $ 0.0389
-1.89%
$ 116.58 million $ 43,322
Feb 9, 2025 $ 0.0395
-0.60%
$ 118.56 million $ 52,109
Feb 8, 2025 $ 0.0397
+1.12%
$ 119.16 million $ 49,641
Feb 7, 2025 $ 0.0391
-21.61%
$ 117.3 million $ 49,329
Feb 6, 2025 $ 0.05
+26.84%
$ 150.15 million $ 50,438
Feb 5, 2025 $ 0.0395
-1.84%
$ 118.38 million $ 27,717
Feb 4, 2025 $ 0.0402
-0.74%
$ 120.63 million $ 57,980
Feb 3, 2025 $ 0.0405
+4.65%
$ 121.53 million $ 46,566
Feb 2, 2025 $ 0.0387
-2.02%
$ 116.22 million $ 54,501
Feb 1, 2025 $ 0.0396
+6.13%
$ 118.86 million $ 51,859
Jan 31, 2025 $ 0.0376
-2.19%
$ 112.74 million $ 46,519
Jan 30, 2025 $ 0.0386
-2.75%
$ 115.71 million $ 47,139
Jan 29, 2025 $ 0.0397
+1.87%
$ 119.01 million $ 44,316
Jan 28, 2025 $ 0.039
+3.92%
$ 116.91 million $ 51,815
Jan 27, 2025 $ 0.0375
-6.13%
$ 112.5 million $ 35,635
Jan 26, 2025 $ 0.0399
-5.38%
$ 119.85 million $ 39,117
Jan 25, 2025 $ 0.0422
-5.19%
$ 126.6 million $ 51,346
Jan 24, 2025 $ 0.0445
-1.37%
$ 133.59 million $ 65,750
Jan 23, 2025 $ 0.0434
-2.43%
$ -- $ 42,076
Jan 22, 2025 $ 0.0445
-10.59%
$ 133.5 million $ 46,833
Jan 21, 2025 $ 0.0498
+11.47%
$ 149.28 million $ 65,044
Jan 20, 2025 $ 0.0446
-1.76%
$ 133.92 million $ 34,185
Jan 19, 2025 $ 0.0457
-7.09%
$ 137.16 million $ 63,178
Jan 18, 2025 $ 0.0492
-10.97%
$ 147.57 million $ 82,140
Jan 17, 2025 $ 0.0552
-3.82%
$ 165.6 million $ 80,404
Jan 16, 2025 $ 0.0574
+37.16%
$ 172.2 million $ 69,193
Jan 15, 2025 $ 0.0419
+2.47%
$ 125.61 million $ 69,762
Jan 14, 2025 $ 0.0408
-0.15%
$ 122.52 million $ 72,843
Jan 13, 2025 $ 0.0431
-1.28%
$ -- $ 57,892
Jan 12, 2025 $ 0.0437
-5.74%
$ 131.07 million $ 59,089
Jan 11, 2025 $ 0.0404
+2.96%
$ 121.17 million $ 84,789
Jan 10, 2025 $ 0.0393
-1.11%
$ 117.78 million $ 89,018
Jan 9, 2025 $ 0.0397
+29.50%
$ 119.04 million $ 56,752
Jan 8, 2025 $ 0.0307
-19.69%
$ 92.13 million $ 69,193
Jan 7, 2025 $ 0.0382
-2.99%
$ 114.75 million $ 74,021
Jan 6, 2025 $ 0.0394
-2.45%
$ 118.32 million $ 73,753
Jan 5, 2025 $ 0.0404
-1.05%
$ 121.23 million $ 70,791
Jan 4, 2025 $ 0.0409
-0.49%
$ 122.61 million $ 75,856
Jan 3, 2025 $ 0.041
-0.63%
$ 123.12 million $ 60,437
Jan 2, 2025 $ 0.0414
+1.32%
$ 124.2 million $ 78,584