Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.00141
-0.70%
$ 4.23 million $ 26,213
Jul 20, 1 AM $ 0.00142
+0.00%
$ 4.26 million $ 26,269
Jul 20, 12 AM $ 0.00142
-1.39%
$ 4.26 million $ 26,266
Jul 19, 11 PM $ 0.00144
+0.00%
$ 4.32 million $ 26,181
Jul 19, 10 PM $ 0.00144
+0.70%
$ 4.32 million $ 26,175
Jul 19, 9 PM $ 0.00143
-0.69%
$ 4.29 million $ 26,015
Jul 19, 8 PM $ 0.00144
+0.70%
$ 4.32 million $ 26,854
Jul 19, 7 PM $ 0.00143
-1.38%
$ 4.29 million $ 26,825
Jul 19, 6 PM $ 0.00145
+2.11%
$ 4.35 million $ 27,180
Jul 19, 5 PM $ 0.00142
+0.71%
$ 4.26 million $ 28,756
Jul 19, 4 PM $ 0.00141
+0.00%
$ 4.23 million $ 28,725
Jul 19, 3 PM $ 0.00143
+0.70%
$ 4.29 million $ 27,597
Jul 19, 2 PM $ 0.00142
+0.00%
$ 4.26 million $ 22,865
Jul 19, 1 PM $ 0.00142
+0.00%
$ 4.26 million $ 17,400
Jul 19, 12 PM $ 0.00142
+0.00%
$ 4.26 million $ 16,233
Jul 19, 11 AM $ 0.00142
+0.00%
$ 4.26 million $ 17,890
Jul 19, 10 AM $ 0.00142
+0.00%
$ 4.26 million $ 18,058
Jul 19, 9 AM $ 0.00142
+0.00%
$ 4.26 million $ 13,791
Jul 19, 8 AM $ 0.00142
+0.00%
$ 4.26 million $ 10,921
Jul 19, 7 AM $ 0.00142
-0.70%
$ 4.26 million $ 11,037
Jul 19, 6 AM $ 0.00143
+0.70%
$ 4.29 million $ 11,965
Jul 19, 5 AM $ 0.00142
+0.00%
$ 4.26 million $ 11,973
Jul 19, 4 AM $ 0.00142
+0.00%
$ 4.26 million $ 12,409
Jul 19, 3 AM $ 0.00142
-0.70%
$ 4.26 million $ 14,317
Jul 19, 2 AM $ 0.00143
+2.14%
$ 4.29 million $ 15,257
Jul 19, 1 AM $ 0.0014
+0.00%
$ 4.2 million $ 17,275
Jul 19, 12 AM $ 0.00141
+2.17%
$ 4.23 million $ 18,521
Jul 18, 11 PM $ 0.00138
+0.00%
$ 4.14 million $ 19,817
Jul 18, 10 PM $ 0.00138
+0.73%
$ 4.14 million $ 19,826
Jul 18, 9 PM $ 0.00137
-1.44%
$ 4.11 million $ 19,818
Jul 18, 8 PM $ 0.00139
+1.46%
$ 4.17 million $ 19,158
Jul 18, 7 PM $ 0.00137
-1.44%
$ 4.11 million $ 19,208
Jul 18, 6 PM $ 0.00139
-6.08%
$ 4.17 million $ 18,734
Jul 18, 5 PM $ 0.00147
+2.08%
$ 4.41 million $ 17,487
Jul 18, 4 PM $ 0.00144
+0.00%
$ 4.32 million $ 17,680
Jul 18, 3 PM $ 0.00144
+0.70%
$ 4.32 million $ 16,782
Jul 18, 2 PM $ 0.00143
-0.69%
$ 4.29 million $ 16,550
Jul 18, 1 PM $ 0.00144
-2.04%
$ 4.32 million $ 17,400
Jul 18, 12 PM $ 0.00147
-2.00%
$ 4.41 million $ 20,442
Jul 18, 11 AM $ 0.00146
+7.35%
$ 4.38 million $ 19,086
Jul 18, 10 AM $ 0.00136
+0.00%
$ 4.08 million $ 19,128
Jul 18, 9 AM $ 0.00136
-0.73%
$ 4.08 million $ 19,489
Jul 18, 8 AM $ 0.00137
+0.74%
$ 4.11 million $ 21,235
Jul 18, 7 AM $ 0.00136
-2.16%
$ 4.08 million $ 22,058
Jul 18, 6 AM $ 0.00139
+0.72%
$ 4.17 million $ 22,501
Jul 18, 5 AM $ 0.00138
+0.00%
$ 4.14 million $ 24,388
Jul 18, 4 AM $ 0.00139
-0.71%
$ 4.17 million $ 25,561
Jul 18, 3 AM $ 0.0014
-1.41%
$ 4.2 million $ 25,496
Jul 18, 2 AM $ 0.00142
-0.70%
$ 4.26 million $ 26,101
Jul 18, 1 AM $ 0.00142
+1.43%
$ 4.26 million $ 24,721