Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00424
+0.00%
$ 12.72 million $ 50,480
May 11, 3 AM $ 0.00424
+0.47%
$ 12.72 million $ 49,509
May 11, 2 AM $ 0.00422
-0.24%
$ 12.66 million $ 49,127
May 11, 1 AM $ 0.00422
+2.18%
$ 12.66 million $ 48,326
May 11, 12 AM $ 0.00412
+0.00%
$ 12.36 million $ 45,764
May 10, 11 PM $ 0.00412
-1.90%
$ 12.36 million $ 42,642
May 10, 10 PM $ 0.00419
-0.24%
$ 12.57 million $ 38,582
May 10, 9 PM $ 0.0042
-0.24%
$ 12.6 million $ 36,731
May 10, 8 PM $ 0.00421
+0.24%
$ 12.63 million $ 35,399
May 10, 7 PM $ 0.0042
+0.96%
$ 12.6 million $ 33,936
May 10, 6 PM $ 0.00417
+0.00%
$ 12.51 million $ 31,909
May 10, 5 PM $ 0.00417
-0.71%
$ 12.51 million $ 33,177
May 10, 4 PM $ 0.0042
+0.72%
$ 12.6 million $ 34,804
May 10, 3 PM $ 0.00418
-0.48%
$ 12.54 million $ 36,370
May 10, 2 PM $ 0.00419
-0.48%
$ 12.57 million $ 34,570
May 10, 1 PM $ 0.00421
+0.24%
$ 12.63 million $ 37,071
May 10, 12 PM $ 0.0042
+0.00%
$ 12.6 million $ 36,289
May 10, 11 AM $ 0.0042
+1.69%
$ 12.6 million $ 35,405
May 10, 10 AM $ 0.00412
+3.52%
$ 12.36 million $ 31,680
May 10, 9 AM $ 0.00398
-0.25%
$ 11.94 million $ 30,465
May 10, 8 AM $ 0.00399
+0.76%
$ 11.97 million $ 30,080
May 10, 7 AM $ 0.00396
-0.25%
$ 11.88 million $ 29,222
May 10, 6 AM $ 0.00397
+0.25%
$ 11.91 million $ 28,238
May 10, 5 AM $ 0.00396
-0.50%
$ 11.88 million $ 26,539
May 10, 4 AM $ 0.00398
-1.00%
$ 11.94 million $ 26,529
May 10, 3 AM $ 0.00402
+0.50%
$ 12.06 million $ 26,093
May 10, 2 AM $ 0.004
+0.50%
$ 12 million $ 26,547
May 10, 1 AM $ 0.00398
+0.25%
$ 11.94 million $ 28,866
May 10, 12 AM $ 0.00397
+0.00%
$ 11.91 million $ 28,827
May 9, 11 PM $ 0.00397
+0.00%
$ 11.91 million $ 28,786
May 9, 10 PM $ 0.00397
-0.75%
$ 11.91 million $ 29,648
May 9, 9 PM $ 0.004
-0.25%
$ 12 million $ 29,407
May 9, 8 PM $ 0.00401
+0.25%
$ 12.03 million $ 29,599
May 9, 7 PM $ 0.004
+0.00%
$ 12 million $ 29,426
May 9, 6 PM $ 0.00401
+0.00%
$ 12.03 million $ 28,907
May 9, 5 PM $ 0.00401
+0.00%
$ 12.03 million $ 27,762
May 9, 4 PM $ 0.00401
-0.50%
$ 12.03 million $ 25,587
May 9, 3 PM $ 0.00403
+0.00%
$ 12.09 million $ 23,900
May 9, 2 PM $ 0.00403
+0.25%
$ 12.09 million $ 22,032
May 9, 1 PM $ 0.00402
-0.50%
$ 12.06 million $ 18,914
May 9, 12 PM $ 0.00404
+1.76%
$ 12.12 million $ 17,342
May 9, 11 AM $ 0.00396
+0.51%
$ 11.88 million $ 19,311
May 9, 10 AM $ 0.00394
+0.00%
$ 11.82 million $ 21,542
May 9, 9 AM $ 0.00394
+0.00%
$ 11.82 million $ 25,265
May 9, 8 AM $ 0.00394
+0.51%
$ 11.82 million $ 28,668
May 9, 7 AM $ 0.00392
-1.75%
$ 11.76 million $ 30,378
May 9, 6 AM $ 0.00402
+1.26%
$ 12.06 million $ 30,983
May 9, 5 AM $ 0.00397
+1.79%
$ 11.91 million $ 32,133
May 9, 4 AM $ 0.0039
-0.26%
$ 11.7 million $ 34,613
May 9, 3 AM $ 0.00391
+0.77%
$ 11.73 million $ 36,068