Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.00334
+0.00%
$ 9.99 million $ 35,502
9:10 AM $ 0.00334
+0.00%
$ 9.99 million $ 38,085
9:09 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,085
9:08 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,149
9:07 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,149
9:06 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,416
9:05 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,416
9:04 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,445
9:03 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,445
9:02 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,447
9:01 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,460
9:00 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,460
8:59 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,615
8:58 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,615
8:57 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,685
8:56 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,838
8:55 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,838
8:54 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,954
8:53 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,954
8:52 AM $ 0.00334
+0.00%
$ 10.02 million $ 38,980
8:51 AM $ 0.00334
+0.00%
$ 10.02 million $ 39,067
8:50 AM $ 0.00335
+0.00%
$ 10.02 million $ 39,067
8:49 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,198
8:48 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,198
8:47 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,298
8:46 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,298
8:45 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,463
8:44 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,463
8:43 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,606
8:42 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,606
8:41 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,719
8:40 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,719
8:39 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,207
8:38 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,207
8:37 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,277
8:36 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,277
8:35 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,564
8:34 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,564
8:33 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,570
8:32 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,570
8:31 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,575
8:30 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,575
8:29 AM $ 0.00341
+0.00%
$ 10.23 million $ 40,472
8:28 AM $ 0.00336
+0.00%
$ 10.23 million $ 40,420
8:27 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,420
8:26 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,485
8:25 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,485
8:24 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,515
8:23 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,515
8:22 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,549