Axiome Historical Data

AXM Page 11
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,014
1:31 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:30 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:29 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:28 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:27 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:26 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:25 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:24 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:23 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,161
1:22 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,168
1:21 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,168
1:20 AM $ 0.00516
+0.00%
$ 15.54 million $ 55,145
1:19 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:18 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:17 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:16 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:15 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:14 AM $ 0.00516
+0.00%
$ 15.48 million $ 55,145
1:13 AM $ 0.00514
+0.00%
$ 15.48 million $ 55,145
1:12 AM $ 0.00514
+0.00%
$ 15.48 million $ 55,154
1:11 AM $ 0.00514
+0.00%
$ 15.48 million $ 55,154
1:10 AM $ 0.00509
+0.00%
$ 15.48 million $ 55,167
1:09 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,167
1:08 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,167
1:07 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,167
1:06 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,167
1:05 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,464
1:04 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,464
1:03 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,694
1:02 AM $ 0.00509
+0.00%
$ 15.27 million $ 55,694
1:01 AM $ 0.00509
+0.00%
$ 15.27 million $ 56,059
1:00 AM $ 0.00509
+0.00%
$ 15.27 million $ 56,764
12:59 AM $ 0.00509
+0.00%
$ 15.27 million $ 56,764
12:58 AM $ 0.00509
+0.00%
$ 15.27 million $ 57,085
12:57 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,161
12:56 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,161
12:55 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,766
12:54 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,766
12:53 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,766
12:52 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,989
12:51 AM $ 0.00509
+0.00%
$ 15.27 million $ 58,989
12:50 AM $ 0.00509
+0.00%
$ 15.27 million $ 59,875
12:49 AM $ 0.00509
+0.00%
$ 15.27 million $ 59,875
12:48 AM $ 0.00509
+0.00%
$ 15.27 million $ 59,886
12:47 AM $ 0.00509
+0.00%
$ 15.27 million $ 59,886
12:46 AM $ 0.00509
+0.00%
$ 15.27 million $ 59,886
12:45 AM $ 0.00509
+0.00%
$ 15.27 million $ 60,375
12:44 AM $ 0.00509
+0.00%
$ 15.27 million $ 60,375
12:43 AM $ 0.00509
+0.00%
$ 15.27 million $ 60,894