Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0409
+0.74%
$ 122.58 million $ 82,432
Dec 31, 2024 $ 0.0406
+1.05%
$ 121.83 million $ 71,456
Dec 30, 2024 $ 0.0402
-0.40%
$ 120.6 million $ 72,968
Dec 29, 2024 $ 0.0404
-2.79%
$ 121.08 million $ 74,364
Dec 28, 2024 $ 0.0424
-2.91%
$ 127.11 million $ 66,489
Dec 27, 2024 $ 0.0436
+13.12%
$ 130.89 million $ 70,488
Dec 26, 2024 $ 0.0386
-18.95%
$ 115.71 million $ 61,048
Dec 25, 2024 $ 0.0476
-4.42%
$ 142.71 million $ 97,180
Dec 24, 2024 $ 0.05
-3.47%
$ 150 million $ 72,322
Dec 23, 2024 $ 0.0517
-2.64%
$ 155.1 million $ 78,548
Dec 22, 2024 $ 0.0531
-2.75%
$ 159.3 million $ 71,080
Dec 21, 2024 $ 0.0548
-12.46%
$ 164.4 million $ 70,936
Dec 20, 2024 $ 0.0626
-5.30%
$ 187.8 million $ 71,206
Dec 19, 2024 $ 0.0663
-5.29%
$ 198.9 million $ 72,031
Dec 18, 2024 $ 0.0699
-0.57%
$ 209.7 million $ 78,022
Dec 17, 2024 $ 0.0702
-0.43%
$ 210.6 million $ 76,331
Dec 16, 2024 $ 0.0705
-0.28%
$ 211.5 million $ 84,250
Dec 15, 2024 $ 0.0706
-5.23%
$ 211.8 million $ 66,947
Dec 14, 2024 $ 0.0708
-5.47%
$ 212.4 million $ 82,412
Dec 13, 2024 $ 0.075
-11.66%
$ 225 million $ 74,758
Dec 12, 2024 $ 0.0847
+11.74%
$ 254.1 million $ 73,213
Dec 11, 2024 $ 0.0759
-1.81%
$ 227.4 million $ 83,453
Dec 10, 2024 $ 0.0774
-3.01%
$ 232.2 million $ 87,805
Dec 9, 2024 $ 0.0798
-1.24%
$ 239.4 million $ 75,926
Dec 8, 2024 $ 0.0807
-2.65%
$ 242.1 million $ 70,127
Dec 6, 2024 $ 0.0825
-0.24%
$ -- $ 62,215
Dec 5, 2024 $ 0.0828
+2.48%
$ 248.4 million $ 55,755
Dec 4, 2024 $ 0.0808
+0.00%
$ 242.4 million $ 72,759
Dec 3, 2024 $ 0.0809
-0.12%
$ 242.7 million $ 85,993
Dec 2, 2024 $ 0.081
+3.18%
$ 243 million $ 79,913
Dec 1, 2024 $ 0.0784
+1.29%
$ 235.2 million $ 75,472
Nov 30, 2024 $ 0.0773
-2.52%
$ 232.5 million $ 68,073
Nov 29, 2024 $ 0.0793
-1.00%
$ 237.9 million $ 61,413
Nov 28, 2024 $ 0.0801
-1.72%
$ 240.3 million $ 79,220
Nov 27, 2024 $ 0.0817
-1.68%
$ 245.1 million $ 71,154
Nov 26, 2024 $ 0.0832
-1.77%
$ 249.6 million $ 86,670
Nov 25, 2024 $ 0.0856
-4.04%
$ -- $ 84,852
Nov 24, 2024 $ 0.0891
+4.45%
$ 267.3 million $ 82,607
Nov 23, 2024 $ 0.0856
-3.93%
$ 256.8 million $ 56,793
Nov 22, 2024 $ 0.0891
-3.05%
$ 267.3 million $ 78,830
Nov 21, 2024 $ 0.092
+2.34%
$ 276 million $ 70,319
Nov 20, 2024 $ 0.09
+3.33%
$ 270 million $ 66,065
Nov 19, 2024 $ 0.0871
+2.11%
$ 261.3 million $ 74,011
Nov 18, 2024 $ 0.0853
+2.77%
$ 255.9 million $ 77,904
Nov 17, 2024 $ 0.083
+1.10%
$ 249 million $ 64,006
Nov 16, 2024 $ 0.0821
+2.63%
$ 246.3 million $ 81,145
Nov 15, 2024 $ 0.0799
-1.48%
$ 239.7 million $ 76,482
Nov 14, 2024 $ 0.0811
-2.29%
$ 243.3 million $ 72,070
Nov 13, 2024 $ 0.0824
+1.60%
$ 247.2 million $ 73,473
Nov 12, 2024 $ 0.0811
-2.99%
$ 243.3 million $ 61,612