Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.105
-10.40%
$ 315.3 million $ 68,921
Oct 22, 2024 $ 0.117
+2.71%
$ 352.2 million $ 84,488
Oct 21, 2024 $ 0.114
+6.13%
$ 342.6 million $ 71,527
Oct 20, 2024 $ 0.107
+0.28%
$ 322.5 million $ 70,758
Oct 19, 2024 $ 0.107
-3.07%
$ 321.9 million $ 63,457
Oct 18, 2024 $ 0.113
+1.34%
$ 339.3 million $ 61,326
Oct 17, 2024 $ 0.112
-2.95%
$ 335.1 million $ 61,029
Oct 16, 2024 $ 0.115
-6.12%
$ 345 million $ 59,097
Oct 15, 2024 $ 0.122
+2.52%
$ 366.6 million $ 78,033
Oct 14, 2024 $ 0.118
+1.63%
$ 354.9 million $ 72,701
Oct 13, 2024 $ 0.117
+5.02%
$ 351.3 million $ 66,451
Oct 12, 2024 $ 0.111
+2.48%
$ 334.2 million $ 80,673
Oct 11, 2024 $ 0.109
-4.31%
$ 326.1 million $ 73,246
Oct 10, 2024 $ 0.114
+10.27%
$ 341.4 million $ 71,214
Oct 9, 2024 $ 0.103
-1.81%
$ 309.3 million $ 61,634
Oct 8, 2024 $ 0.105
-10.61%
$ 315.9 million $ 61,298
Oct 7, 2024 $ 0.118
-10.18%
$ 354.6 million $ 72,844
Oct 6, 2024 $ 0.132
+6.56%
$ 394.8 million $ 106,782
Oct 5, 2024 $ 0.137
-3.85%
$ 411.9 million $ 170,626
Oct 4, 2024 $ 0.143
+29.35%
$ 428.4 million $ 118,667
Oct 3, 2024 $ 0.11
+22.97%
$ 330.9 million $ 71,022
Oct 2, 2024 $ 0.0897
+0.11%
$ 269.1 million $ 46,123
Oct 1, 2024 $ 0.0897
-0.88%
$ 269.1 million $ 85,377
Sep 30, 2024 $ 0.0905
-2.58%
$ 271.5 million $ 128,663
Sep 29, 2024 $ 0.0929
-7.84%
$ 278.7 million $ 177,887
Sep 28, 2024 $ 0.101
-4.08%
$ 303.3 million $ 124,034
Sep 27, 2024 $ 0.105
+3.24%
$ 315.9 million $ 170,644
Sep 26, 2024 $ 0.102
-6.25%
$ 306 million $ 197,176
Sep 25, 2024 $ 0.109
-3.80%
$ 326.4 million $ 124,289
Sep 24, 2024 $ 0.116
-1.61%
$ 348 million $ 216,510
Sep 23, 2024 $ 0.118
-0.25%
$ 354 million $ 194,154
Sep 22, 2024 $ 0.118
-1.50%
$ 354.3 million $ 190,046
Sep 21, 2024 $ 0.119
-1.25%
$ 356.7 million $ 147,625
Sep 20, 2024 $ 0.12
+0.33%
$ 360.9 million $ 166,987
Sep 19, 2024 $ 0.12
-0.83%
$ 359.7 million $ 168,289
Sep 18, 2024 $ 0.121
+1.26%
$ 362.4 million $ 142,652
Sep 17, 2024 $ 0.12
-1.73%
$ 358.8 million $ 149,458
Sep 16, 2024 $ 0.121
-2.43%
$ 362.1 million $ 242,970
Sep 15, 2024 $ 0.124
-4.48%
$ 371.1 million $ 212,906
Sep 14, 2024 $ 0.13
-0.69%
$ 388.5 million $ 156,856
Sep 13, 2024 $ 0.13
-9.53%
$ 390.3 million $ 209,756
Sep 12, 2024 $ 0.144
+0.21%
$ 433.5 million $ 197,214
Sep 11, 2024 $ 0.155
+0.26%
$ 465.9 million $ 169,783
Sep 10, 2024 $ 0.152
-6.33%
$ 457.2 million $ 262,234
Sep 9, 2024 $ 0.157
-8.01%
$ 472.2 million $ 190,962
Sep 8, 2024 $ 0.174
-2.79%
$ 522 million $ 292,281
Sep 7, 2024 $ 0.179
+0.28%
$ 537 million $ 190,090
Sep 6, 2024 $ 0.178
-1.60%
$ 535.5 million $ 183,724
Sep 5, 2024 $ 0.181
-3.35%
$ 544.5 million $ 175,112
Sep 4, 2024 $ 0.181
+6.84%
$ 543.3 million $ 339,748