Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00406
+0.74%
$ 12.18 million $ 13,135
Mar 24, 7 AM $ 0.00405
+0.75%
$ 12.15 million $ 13,282
Mar 24, 6 AM $ 0.00402
+0.25%
$ 12.06 million $ 11,311
Mar 24, 5 AM $ 0.004
-0.25%
$ 12 million $ 10,953
Mar 24, 4 AM $ 0.00401
-0.74%
$ 12.03 million $ 11,291
Mar 24, 3 AM $ 0.00404
+0.00%
$ 12.12 million $ 11,397
Mar 24, 2 AM $ 0.00404
+0.25%
$ 12.12 million $ 11,018
Mar 24, 1 AM $ 0.00403
-0.74%
$ 12.09 million $ 11,086
Mar 24, 12 AM $ 0.00406
+1.00%
$ 12.18 million $ 11,428
Mar 23, 11 PM $ 0.00402
-0.99%
$ 12.06 million $ 11,765
Mar 23, 10 PM $ 0.00406
+0.74%
$ 12.18 million $ 12,069
Mar 23, 9 PM $ 0.00403
+0.00%
$ 12.09 million $ 12,281
Mar 23, 8 PM $ 0.00403
+0.00%
$ 12.09 million $ 12,568
Mar 23, 7 PM $ 0.00403
+0.50%
$ 12.09 million $ 12,609
Mar 23, 6 PM $ 0.00401
+0.00%
$ 12.03 million $ 13,070
Mar 23, 5 PM $ 0.00401
+1.52%
$ 12.03 million $ 13,733
Mar 23, 4 PM $ 0.00395
-1.74%
$ 11.85 million $ 10,604
Mar 23, 3 PM $ 0.00402
+0.50%
$ 12.06 million $ 9,563
Mar 23, 2 PM $ 0.004
+0.00%
$ 12 million $ 9,573
Mar 23, 1 PM $ 0.004
-0.25%
$ 12 million $ 10,357
Mar 23, 12 PM $ 0.00401
-0.74%
$ 12.03 million $ 10,414
Mar 23, 11 AM $ 0.00404
+0.00%
$ 12.12 million $ 10,424
Mar 23, 10 AM $ 0.00404
+1.00%
$ 12.12 million $ 10,453
Mar 23, 9 AM $ 0.004
-0.99%
$ 12 million $ 11,029
Mar 23, 8 AM $ 0.00404
+0.75%
$ 12.12 million $ 11,096
Mar 23, 7 AM $ 0.00401
-1.47%
$ 12.03 million $ 11,339
Mar 23, 6 AM $ 0.00407
+0.74%
$ 12.21 million $ 10,954
Mar 23, 5 AM $ 0.00404
+0.25%
$ 12.12 million $ 11,031
Mar 23, 4 AM $ 0.00403
-0.49%
$ 12.09 million $ 11,615
Mar 23, 3 AM $ 0.00405
-0.25%
$ 12.15 million $ 11,292
Mar 23, 2 AM $ 0.00406
+0.25%
$ 12.18 million $ 11,274
Mar 23, 1 AM $ 0.00405
+0.00%
$ 12.15 million $ 11,550
Mar 23, 12 AM $ 0.00405
-0.25%
$ 12.15 million $ 11,759
Mar 22, 11 PM $ 0.00406
+0.00%
$ 12.18 million $ 11,630
Mar 22, 10 PM $ 0.00406
-0.98%
$ 12.18 million $ 11,312
Mar 22, 9 PM $ 0.0041
+0.49%
$ 12.3 million $ 11,755
Mar 22, 8 PM $ 0.00408
+0.49%
$ 12.24 million $ 11,511
Mar 22, 7 PM $ 0.00406
-0.49%
$ 12.18 million $ 11,298
Mar 22, 6 PM $ 0.00408
-0.49%
$ 12.24 million $ 11,212
Mar 22, 5 PM $ 0.0041
+0.74%
$ 12.3 million $ 11,006
Mar 22, 4 PM $ 0.00407
+0.25%
$ 12.21 million $ 11,424
Mar 22, 3 PM $ 0.00406
-0.49%
$ 12.18 million $ 11,595
Mar 22, 2 PM $ 0.00408
+0.25%
$ 12.24 million $ 11,838
Mar 22, 1 PM $ 0.00407
+0.00%
$ 12.21 million $ 11,493
Mar 22, 12 PM $ 0.00407
+0.49%
$ 12.21 million $ 11,458
Mar 22, 11 AM $ 0.00405
-0.49%
$ 12.15 million $ 11,745
Mar 22, 10 AM $ 0.00407
+0.49%
$ 12.21 million $ 12,701
Mar 22, 9 AM $ 0.00405
-0.74%
$ 12.15 million $ 12,952
Mar 22, 8 AM $ 0.00408
-0.49%
$ 12.24 million $ 27,284
Mar 22, 7 AM $ 0.00409
+0.99%
$ 12.27 million $ 27,901