Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.00277
-2.12%
$8.31 million $13,691
Aug 29, 8 AM $0.00283
+4.04%
$8.49 million $14,461
Aug 29, 7 AM $0.00272
-5.56%
$8.16 million $15,650
Aug 29, 6 AM $0.00288
+0.00%
$8.64 million $19,039
Aug 29, 5 AM $0.00288
+0.00%
$8.64 million $19,330
Aug 29, 4 AM $0.00288
-0.69%
$8.64 million $19,853
Aug 29, 3 AM $0.0029
+1.40%
$8.7 million $20,853
Aug 29, 2 AM $0.00286
+0.35%
$8.58 million $20,970
Aug 29, 1 AM $0.00285
+0.00%
$8.55 million $22,293
Aug 29, 12 AM $0.00285
-0.35%
$8.55 million $25,233
Aug 28, 11 PM $0.00286
+1.42%
$8.58 million $25,296
Aug 28, 10 PM $0.00282
-0.70%
$8.46 million $25,214
Aug 28, 9 PM $0.00284
-4.05%
$8.52 million $25,236
Aug 28, 8 PM $0.00296
+0.34%
$8.88 million $23,255
Aug 28, 7 PM $0.00295
-1.01%
$8.85 million $23,886
Aug 28, 6 PM $0.00298
-0.33%
$8.94 million $23,949
Aug 28, 5 PM $0.00299
-3.55%
$8.97 million $26,198
Aug 28, 4 PM $0.0031
+8.01%
$9.3 million $26,377
Aug 28, 3 PM $0.00287
-2.38%
$8.61 million $25,556
Aug 28, 2 PM $0.00294
+3.16%
$8.82 million $25,742
Aug 28, 1 PM $0.00285
-3.06%
$8.55 million $29,294
Aug 28, 12 PM $0.00295
-3.59%
$8.85 million $28,411
Aug 28, 11 AM $0.00304
+0.00%
$9.12 million $27,295
Aug 28, 10 AM $0.00304
-1.94%
$9.12 million $27,462
Aug 28, 9 AM $0.0031
+9.54%
$9.3 million $26,344
Aug 28, 8 AM $0.00283
+2.17%
$8.49 million $28,938
Aug 28, 7 AM $0.00276
-4.17%
$8.28 million $28,283
Aug 28, 6 AM $0.00297
-1.66%
$8.91 million $24,742
Aug 28, 5 AM $0.00302
-1.63%
$9.06 million $25,225
Aug 28, 4 AM $0.00307
+2.33%
$9.21 million $25,009
Aug 28, 3 AM $0.00298
+2.76%
$8.94 million $24,521
Aug 28, 2 AM $0.0029
+0.00%
$8.7 million $24,908
Aug 28, 1 AM $0.00289
-9.40%
$8.67 million $24,497
Aug 28, 12 AM $0.00319
-0.31%
$9.57 million $22,397
Aug 27, 11 PM $0.0032
+0.00%
$9.6 million $22,649
Aug 27, 10 PM $0.0032
+0.31%
$9.6 million $23,190
Aug 27, 9 PM $0.00319
+0.00%
$9.57 million $23,168
Aug 27, 8 PM $0.00319
+0.00%
$9.57 million $23,221
Aug 27, 7 PM $0.00319
-1.24%
$9.57 million $28,839
Aug 27, 6 PM $0.00323
+1.57%
$9.69 million $32,053
Aug 27, 5 PM $0.00318
-1.85%
$9.54 million $30,383
Aug 27, 4 PM $0.00324
-0.61%
$9.72 million $30,874
Aug 27, 3 PM $0.00326
+0.93%
$9.78 million $31,159
Aug 27, 2 PM $0.00322
-0.31%
$9.66 million $33,142
Aug 27, 1 PM $0.00321
-2.73%
$9.63 million $30,795
Aug 27, 12 PM $0.0033
+0.61%
$9.9 million $30,501
Aug 27, 11 AM $0.00328
-0.61%
$9.84 million $30,717
Aug 27, 10 AM $0.00331
-1.78%
$9.93 million $31,004
Aug 27, 9 AM $0.00337
+0.90%
$10.11 million $30,009
Aug 27, 8 AM $0.00334
-0.30%
$10.02 million $25,444