Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00142
+1.43%
$ 4.26 million $ 24,721
Jul 18, 12 AM $ 0.0014
-4.11%
$ 4.2 million $ 24,906
Jul 17, 11 PM $ 0.00146
+1.39%
$ 4.38 million $ 23,580
Jul 17, 10 PM $ 0.00144
+0.70%
$ 4.32 million $ 24,935
Jul 17, 9 PM $ 0.00143
+2.14%
$ 4.29 million $ 25,039
Jul 17, 8 PM $ 0.0014
+0.72%
$ 4.2 million $ 25,605
Jul 17, 7 PM $ 0.00139
+0.00%
$ 4.17 million $ 26,456
Jul 17, 6 PM $ 0.00139
+1.46%
$ 4.17 million $ 28,491
Jul 17, 5 PM $ 0.00137
+0.74%
$ 4.11 million $ 29,747
Jul 17, 4 PM $ 0.00136
+0.00%
$ 4.08 million $ 30,451
Jul 17, 3 PM $ 0.00136
+2.26%
$ 4.08 million $ 31,433
Jul 17, 2 PM $ 0.00133
-3.62%
$ 3.99 million $ 32,336
Jul 17, 1 PM $ 0.00139
-1.42%
$ 4.17 million $ 33,969
Jul 17, 12 PM $ 0.00141
-0.70%
$ 4.23 million $ 30,539
Jul 17, 11 AM $ 0.00143
+1.42%
$ 4.29 million $ 30,444
Jul 17, 10 AM $ 0.00141
+4.44%
$ 4.23 million $ 29,356
Jul 17, 9 AM $ 0.00135
-3.57%
$ 4.05 million $ 28,983
Jul 17, 8 AM $ 0.0014
-4.11%
$ 4.2 million $ 26,574
Jul 17, 7 AM $ 0.00146
-1.35%
$ 4.38 million $ 25,630
Jul 17, 6 AM $ 0.00149
+4.93%
$ 4.47 million $ 24,235
Jul 17, 5 AM $ 0.00144
-1.37%
$ 4.32 million $ 22,626
Jul 17, 4 AM $ 0.00146
-5.19%
$ 4.38 million $ 20,864
Jul 17, 3 AM $ 0.00154
+6.94%
$ 4.62 million $ 18,824
Jul 17, 2 AM $ 0.00144
-2.04%
$ 4.32 million $ 17,028
Jul 17, 1 AM $ 0.00147
+3.52%
$ 4.41 million $ 16,632
Jul 17, 12 AM $ 0.00142
+1.43%
$ 4.26 million $ 15,115
Jul 16, 11 PM $ 0.0014
+0.72%
$ 4.2 million $ 15,092
Jul 16, 10 PM $ 0.00139
+0.00%
$ 4.17 million $ 13,763
Jul 16, 9 PM $ 0.00139
+0.72%
$ 4.17 million $ 13,585
Jul 16, 8 PM $ 0.00138
-2.82%
$ 4.14 million $ 13,127
Jul 16, 7 PM $ 0.00145
-2.03%
$ 4.35 million $ 12,277
Jul 16, 6 PM $ 0.00147
+15.75%
$ 4.41 million $ 10,255
Jul 16, 5 PM $ 0.00127
+0.00%
$ 3.81 million $ 8,194
Jul 16, 4 PM $ 0.00127
+7.63%
$ 3.81 million $ 7,514
Jul 16, 3 PM $ 0.00118
+0.85%
$ 3.54 million $ 6,527
Jul 16, 2 PM $ 0.00117
-0.85%
$ 3.51 million $ 6,282
Jul 16, 1 PM $ 0.00118
+0.85%
$ 3.54 million $ 5,338
Jul 16, 12 PM $ 0.00117
+0.86%
$ 3.51 million $ 6,609
Jul 16, 11 AM $ 0.00116
-0.85%
$ 3.48 million $ 6,359
Jul 16, 10 AM $ 0.00117
+0.86%
$ 3.51 million $ 6,329
Jul 16, 9 AM $ 0.00116
+0.00%
$ 3.48 million $ 6,347
Jul 16, 8 AM $ 0.00116
+1.75%
$ 3.48 million $ 6,242
Jul 16, 7 AM $ 0.00114
-2.56%
$ 3.42 million $ 6,031
Jul 16, 6 AM $ 0.00117
+2.63%
$ 3.51 million $ 5,934
Jul 16, 5 AM $ 0.00114
+0.88%
$ 3.42 million $ 6,163
Jul 16, 4 AM $ 0.00113
+0.00%
$ 3.39 million $ 6,535
Jul 16, 3 AM $ 0.00113
-0.88%
$ 3.39 million $ 8,401
Jul 16, 2 AM $ 0.00114
+0.88%
$ 3.42 million $ 8,372
Jul 16, 1 AM $ 0.00113
-0.88%
$ 3.39 million $ 8,035
Jul 16, 12 AM $ 0.00114
+0.88%
$ 3.42 million $ 8,028