Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00516
+0.00%
$ 15.48 million $ 50,349
2:28 AM $ 0.00516
+0.00%
$ 15.48 million $ 50,883
2:27 AM $ 0.00516
+0.00%
$ 15.48 million $ 50,883
2:26 AM $ 0.00516
+0.00%
$ 15.48 million $ 51,162
2:25 AM $ 0.00516
+0.00%
$ 15.48 million $ 51,162
2:24 AM $ 0.0053
+0.00%
$ 15.9 million $ 51,225
2:23 AM $ 0.0053
+0.00%
$ 15.9 million $ 51,225
2:22 AM $ 0.00509
+0.00%
$ 15.9 million $ 51,543
2:21 AM $ 0.00509
+0.00%
$ 15.9 million $ 51,543
2:20 AM $ 0.00509
+0.00%
$ 15.9 million $ 51,546
2:19 AM $ 0.00509
+0.00%
$ 15.27 million $ 51,546
2:18 AM $ 0.00517
+0.00%
$ 15.27 million $ 51,748
2:17 AM $ 0.00517
+0.00%
$ 15.27 million $ 51,748
2:16 AM $ 0.00517
+0.00%
$ 15.27 million $ 52,722
2:15 AM $ 0.00517
+0.00%
$ 15.27 million $ 52,722
2:14 AM $ 0.00517
+0.00%
$ 15.51 million $ 53,145
2:13 AM $ 0.00516
+0.00%
$ 15.51 million $ 53,153
2:12 AM $ 0.00516
+0.00%
$ 15.51 million $ 53,153
2:11 AM $ 0.00516
+0.00%
$ 15.51 million $ 53,163
2:10 AM $ 0.00516
+0.00%
$ 15.51 million $ 53,539
2:09 AM $ 0.00516
+0.00%
$ 15.48 million $ 53,539
2:08 AM $ 0.00516
+0.00%
$ 15.48 million $ 53,899
2:07 AM $ 0.00518
+0.00%
$ 15.48 million $ 54,265
2:06 AM $ 0.00518
+0.00%
$ 15.48 million $ 54,265
2:05 AM $ 0.00518
+0.00%
$ 15.48 million $ 54,453
2:04 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,453
2:03 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,853
2:02 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,853
2:01 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,865
2:00 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,865
1:59 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,865
1:58 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,869
1:57 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,869
1:56 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,872
1:55 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,872
1:54 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,872
1:53 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,872
1:52 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,898
1:51 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,898
1:50 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,898
1:49 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,898
1:48 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,906
1:47 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,906
1:46 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,906
1:45 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,906
1:44 AM $ 0.00518
+0.00%
$ 15.54 million $ 54,906
1:43 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,007
1:42 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,007
1:41 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,007
1:40 AM $ 0.00518
+0.00%
$ 15.54 million $ 55,007