Axiome Historical Data

AXM Page 12
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,204
2:36 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,290
2:35 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,349
2:34 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,453
2:33 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,531
2:32 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,628
2:31 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,681
2:30 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,771
2:29 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,847
2:28 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,907
2:27 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,000
2:26 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,093
2:25 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,199
2:24 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,249
2:23 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,312
2:22 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,385
2:21 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,452
2:20 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,523
2:19 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,589
2:18 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,673
2:17 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,733
2:16 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,806
2:15 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,833
2:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,898
2:13 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,981
2:12 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,033
2:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,129
2:10 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,215
2:09 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,317
2:08 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,370
2:07 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,443
2:06 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,502
2:05 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,601
2:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,676
2:03 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,751
2:02 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,838
2:01 PM $ 0.00174
+0.00%
$ 5.25 million $ 34,945
2:00 PM $ 0.00174
+0.00%
$ 5.25 million $ 35,037
1:59 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,096
1:58 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,183
1:57 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,249
1:56 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,304
1:55 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,377
1:54 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,450
1:53 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,537
1:52 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,636
1:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,690
1:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,760
1:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,896
1:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 35,931