Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0834
+2.21%
$ 250.2 million $ 93,165
Nov 10, 2024 $ 0.0816
-6.42%
$ 244.8 million $ 61,946
Nov 9, 2024 $ 0.0877
+1.74%
$ 263.1 million $ 85,675
Nov 8, 2024 $ 0.0862
+0.58%
$ 258.6 million $ 73,237
Nov 7, 2024 $ 0.0856
+4.26%
$ 256.8 million $ 75,767
Nov 6, 2024 $ 0.0822
-2.14%
$ 246.6 million $ 67,308
Nov 5, 2024 $ 0.0842
+1.69%
$ 252.6 million $ 75,812
Nov 4, 2024 $ 0.0829
-9.89%
$ 248.7 million $ 77,396
Nov 3, 2024 $ 0.0918
-2.13%
$ 275.4 million $ 45,138
Nov 2, 2024 $ 0.0939
-2.29%
$ 281.7 million $ 67,180
Nov 1, 2024 $ 0.0961
-1.13%
$ 288.3 million $ 79,704
Oct 31, 2024 $ 0.0972
-5.36%
$ 291.6 million $ 68,536
Oct 30, 2024 $ 0.103
+0.00%
$ 309 million $ 57,779
Oct 29, 2024 $ 0.103
-1.15%
$ 308.4 million $ 80,699
Oct 28, 2024 $ 0.104
-2.35%
$ 311.7 million $ 63,602
Oct 27, 2024 $ 0.106
-0.65%
$ 319.5 million $ 75,939
Oct 26, 2024 $ 0.108
+0.56%
$ 322.8 million $ 75,498
Oct 25, 2024 $ 0.107
-2.37%
$ 321 million $ 66,617
Oct 24, 2024 $ 0.108
+2.95%
$ 324.6 million $ 53,997
Oct 23, 2024 $ 0.105
-10.40%
$ 315.3 million $ 68,921
Oct 22, 2024 $ 0.117
+2.71%
$ 352.2 million $ 84,488
Oct 21, 2024 $ 0.114
+6.13%
$ 342.6 million $ 71,527
Oct 20, 2024 $ 0.107
+0.28%
$ 322.5 million $ 70,758
Oct 19, 2024 $ 0.107
-3.07%
$ 321.9 million $ 63,457
Oct 18, 2024 $ 0.113
+1.34%
$ 339.3 million $ 61,326
Oct 17, 2024 $ 0.112
-2.95%
$ 335.1 million $ 61,029
Oct 16, 2024 $ 0.115
-6.12%
$ 345 million $ 59,097
Oct 15, 2024 $ 0.122
+2.52%
$ 366.6 million $ 78,033
Oct 14, 2024 $ 0.118
+1.63%
$ 354.9 million $ 72,701
Oct 13, 2024 $ 0.117
+5.02%
$ 351.3 million $ 66,451
Oct 12, 2024 $ 0.111
+2.48%
$ 334.2 million $ 80,673
Oct 11, 2024 $ 0.109
-4.31%
$ 326.1 million $ 73,246
Oct 10, 2024 $ 0.114
+10.27%
$ 341.4 million $ 71,214
Oct 9, 2024 $ 0.103
-1.81%
$ 309.3 million $ 61,634
Oct 8, 2024 $ 0.105
-10.61%
$ 315.9 million $ 61,298
Oct 7, 2024 $ 0.118
-10.18%
$ 354.6 million $ 72,844
Oct 6, 2024 $ 0.132
+6.56%
$ 394.8 million $ 106,782
Oct 5, 2024 $ 0.137
-3.85%
$ 411.9 million $ 170,626
Oct 4, 2024 $ 0.143
+29.35%
$ 428.4 million $ 118,667
Oct 3, 2024 $ 0.11
+22.97%
$ 330.9 million $ 71,022
Oct 2, 2024 $ 0.0897
+0.11%
$ 269.1 million $ 46,123
Oct 1, 2024 $ 0.0897
-0.88%
$ 269.1 million $ 85,377
Sep 30, 2024 $ 0.0905
-2.58%
$ 271.5 million $ 128,663
Sep 29, 2024 $ 0.0929
-7.84%
$ 278.7 million $ 177,887
Sep 28, 2024 $ 0.101
-4.08%
$ 303.3 million $ 124,034
Sep 27, 2024 $ 0.105
+3.24%
$ 315.9 million $ 170,644
Sep 26, 2024 $ 0.102
-6.25%
$ 306 million $ 197,176
Sep 25, 2024 $ 0.109
-3.80%
$ 326.4 million $ 124,289
Sep 24, 2024 $ 0.116
-1.61%
$ 348 million $ 216,510
Sep 23, 2024 $ 0.118
-0.25%
$ 354 million $ 194,154