Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00402
-0.50%
$ 12.06 million $ 35,431
May 7, 12 AM $ 0.00403
+0.00%
$ 12.09 million $ 35,585
May 6, 11 PM $ 0.00403
+0.50%
$ 12.09 million $ 35,672
May 6, 10 PM $ 0.00401
-0.50%
$ 12.03 million $ 35,578
May 6, 9 PM $ 0.00403
-1.23%
$ 12.09 million $ 36,422
May 6, 8 PM $ 0.00408
-0.73%
$ 12.24 million $ 39,103
May 6, 7 PM $ 0.00411
+2.49%
$ 12.33 million $ 36,410
May 6, 6 PM $ 0.00401
-1.72%
$ 12.03 million $ 39,053
May 6, 5 PM $ 0.00408
+1.75%
$ 12.24 million $ 39,748
May 6, 4 PM $ 0.00401
+0.00%
$ 12.03 million $ 37,148
May 6, 3 PM $ 0.00401
+0.75%
$ 12.03 million $ 38,306
May 6, 2 PM $ 0.00398
-1.49%
$ 11.94 million $ 37,385
May 6, 1 PM $ 0.00404
+2.54%
$ 12.12 million $ 36,569
May 6, 12 PM $ 0.00394
-0.51%
$ 11.82 million $ 35,266
May 6, 11 AM $ 0.00395
-0.50%
$ 11.85 million $ 33,440
May 6, 10 AM $ 0.00397
-2.22%
$ 11.91 million $ 32,681
May 6, 9 AM $ 0.00406
+2.27%
$ 12.18 million $ 32,212
May 6, 8 AM $ 0.00397
-0.75%
$ 11.91 million $ 32,671
May 6, 7 AM $ 0.004
-2.91%
$ 12 million $ 33,479
May 6, 6 AM $ 0.0041
+2.76%
$ 12.3 million $ 32,557
May 6, 5 AM $ 0.00399
-0.25%
$ 11.97 million $ 30,600
May 6, 4 AM $ 0.004
-1.23%
$ 12 million $ 31,374
May 6, 3 AM $ 0.00404
+0.25%
$ 12.12 million $ 32,714
May 6, 2 AM $ 0.00403
-0.25%
$ 12.09 million $ 34,431
May 6, 1 AM $ 0.00404
-0.25%
$ 12.12 million $ 36,596
May 6, 12 AM $ 0.00405
+0.00%
$ 12.15 million $ 38,114
May 5, 11 PM $ 0.00403
-0.74%
$ 12.09 million $ 39,488
May 5, 10 PM $ 0.00406
-0.49%
$ 12.18 million $ 41,201
May 5, 9 PM $ 0.00412
-3.51%
$ 12.36 million $ 43,780
May 5, 8 PM $ 0.00427
+6.22%
$ 12.81 million $ 44,831
May 5, 7 PM $ 0.00402
-0.50%
$ 12.06 million $ 47,321
May 5, 6 PM $ 0.00404
+0.75%
$ 12.12 million $ 48,383
May 5, 5 PM $ 0.00401
-3.61%
$ 12.03 million $ 49,143
May 5, 4 PM $ 0.00418
-0.95%
$ 12.54 million $ 49,465
May 5, 3 PM $ 0.00422
+0.24%
$ 12.66 million $ 52,522
May 5, 2 PM $ 0.00421
+0.48%
$ 12.63 million $ 56,646
May 5, 1 PM $ 0.00419
+0.48%
$ 12.57 million $ 57,029
May 5, 12 PM $ 0.00417
-0.24%
$ 12.51 million $ 57,565
May 5, 11 AM $ 0.00418
+0.24%
$ 12.54 million $ 57,059
May 5, 10 AM $ 0.00417
-1.65%
$ 12.51 million $ 58,174
May 5, 9 AM $ 0.00419
-0.48%
$ 12.57 million $ 60,601
May 5, 8 AM $ 0.00421
-0.94%
$ 12.63 million $ 62,835
May 5, 7 AM $ 0.00425
-0.23%
$ 12.75 million $ 65,875
May 5, 6 AM $ 0.00426
+1.67%
$ 12.78 million $ 69,097
May 5, 5 AM $ 0.00419
+0.48%
$ 12.57 million $ 69,896
May 5, 4 AM $ 0.00416
-0.72%
$ 12.48 million $ 74,183
May 5, 3 AM $ 0.00419
+0.24%
$ 12.57 million $ 75,804
May 5, 2 AM $ 0.00418
-0.24%
$ 12.54 million $ 76,509
May 5, 1 AM $ 0.00417
+0.00%
$ 12.51 million $ 76,702
May 5, 12 AM $ 0.00417
+0.97%
$ 12.51 million $ 77,287