Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00114
+0.88%
$ 3.42 million $ 8,028
Jul 15, 11 PM $ 0.00113
-0.88%
$ 3.39 million $ 8,032
Jul 15, 10 PM $ 0.00114
+0.88%
$ 3.42 million $ 8,012
Jul 15, 9 PM $ 0.00113
+0.89%
$ 3.39 million $ 8,054
Jul 15, 8 PM $ 0.00112
-0.88%
$ 3.36 million $ 7,769
Jul 15, 7 PM $ 0.00113
+0.89%
$ 3.39 million $ 7,881
Jul 15, 6 PM $ 0.00112
+0.00%
$ 3.36 million $ 8,632
Jul 15, 5 PM $ 0.00112
+0.00%
$ 3.36 million $ 9,801
Jul 15, 4 PM $ 0.00112
+0.00%
$ 3.36 million $ 10,326
Jul 15, 3 PM $ 0.00112
+2.75%
$ 3.36 million $ 12,878
Jul 15, 2 PM $ 0.00109
-2.68%
$ 3.27 million $ 13,921
Jul 15, 1 PM $ 0.00112
+0.90%
$ 3.36 million $ 13,777
Jul 15, 12 PM $ 0.00111
+1.83%
$ 3.33 million $ 12,698
Jul 15, 11 AM $ 0.00109
+0.00%
$ 3.27 million $ 13,146
Jul 15, 10 AM $ 0.00109
-0.91%
$ 3.27 million $ 14,659
Jul 15, 9 AM $ 0.0011
+0.00%
$ 3.3 million $ 14,617
Jul 15, 8 AM $ 0.0011
-0.90%
$ 3.3 million $ 14,643
Jul 15, 7 AM $ 0.00111
+0.00%
$ 3.33 million $ 14,663
Jul 15, 6 AM $ 0.00111
+1.83%
$ 3.33 million $ 14,771
Jul 15, 5 AM $ 0.00109
+0.93%
$ 3.27 million $ 14,638
Jul 15, 4 AM $ 0.00108
+6.93%
$ 3.24 million $ 14,283
Jul 15, 3 AM $ 0.00101
-2.88%
$ 3.03 million $ 12,886
Jul 15, 2 AM $ 0.00104
+0.00%
$ 3.12 million $ 13,620
Jul 15, 1 AM $ 0.00104
+0.00%
$ 3.12 million $ 13,637
Jul 15, 12 AM $ 0.00104
+2.97%
$ 3.12 million $ 15,175
Jul 14, 11 PM $ 0.00101
+0.00%
$ 3.03 million $ 18,377
Jul 14, 10 PM $ 0.00101
-0.98%
$ 3.03 million $ 21,110
Jul 14, 9 PM $ 0.00102
-0.97%
$ 3.06 million $ 21,064
Jul 14, 8 PM $ 0.00103
+0.98%
$ 3.09 million $ 21,045
Jul 14, 7 PM $ 0.00102
-0.97%
$ 3.06 million $ 20,986
Jul 14, 6 PM $ 0.00102
-4.67%
$ 3.06 million $ 20,631
Jul 14, 5 PM $ 0.00107
+1.90%
$ 3.21 million $ 21,417
Jul 14, 4 PM $ 0.00105
+5.00%
$ 3.15 million $ 21,189
Jul 14, 3 PM $ 0.001
-2.91%
$ 3 million $ 19,315
Jul 14, 2 PM $ 0.00103
-0.96%
$ 3.09 million $ 18,383
Jul 14, 1 PM $ 0.00104
+1.96%
$ 3.12 million $ 17,046
Jul 14, 12 PM $ 0.00102
+0.99%
$ 3.06 million $ 17,875
Jul 14, 11 AM $ 0.00101
-1.94%
$ 3.03 million $ 21,514
Jul 14, 10 AM $ 0.00103
-0.96%
$ 3.09 million $ 22,845
Jul 14, 9 AM $ 0.00104
-0.95%
$ 3.12 million $ 23,330
Jul 14, 8 AM $ 0.00105
+0.00%
$ 3.15 million $ 23,514
Jul 14, 7 AM $ 0.00105
+0.96%
$ 3.15 million $ 23,513
Jul 14, 6 AM $ 0.00104
+0.00%
$ 3.12 million $ 23,349
Jul 14, 5 AM $ 0.00104
-2.80%
$ 3.12 million $ 22,978
Jul 14, 4 AM $ 0.00107
+0.94%
$ 3.21 million $ 26,401
Jul 14, 3 AM $ 0.00107
+1.90%
$ 3.21 million $ 27,945
Jul 14, 2 AM $ 0.00105
-0.94%
$ 3.15 million $ 27,287
Jul 14, 1 AM $ 0.00106
+0.00%
$ 3.18 million $ 27,274
Jul 14, 12 AM $ 0.00106
-1.85%
$ 3.18 million $ 26,731
Jul 13, 11 PM $ 0.00108
-0.92%
$ 3.24 million $ 23,555