Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 7 AM $0.00335
+0.00%
$10.05 million $24,843
Aug 27, 6 AM $0.00335
+0.90%
$10.05 million $27,540
Aug 27, 5 AM $0.00332
-1.48%
$9.96 million $27,404
Aug 27, 4 AM $0.00337
+0.90%
$10.11 million $27,859
Aug 27, 3 AM $0.00333
-0.30%
$9.99 million $27,972
Aug 27, 2 AM $0.00334
-0.30%
$10.02 million $27,784
Aug 27, 1 AM $0.00334
+1.21%
$10.02 million $27,006
Aug 27, 12 AM $0.0033
-0.90%
$9.9 million $26,190
Aug 26, 11 PM $0.00333
+1.52%
$9.99 million $26,200
Aug 26, 10 PM $0.00328
+0.00%
$9.84 million $25,669
Aug 26, 9 PM $0.00328
-0.30%
$9.84 million $26,261
Aug 26, 8 PM $0.00329
-2.37%
$9.87 million $26,892
Aug 26, 7 PM $0.00337
+0.60%
$10.11 million $21,217
Aug 26, 6 PM $0.00335
-1.76%
$10.05 million $18,980
Aug 26, 5 PM $0.00336
+0.00%
$10.08 million $18,784
Aug 26, 4 PM $0.00336
+0.30%
$10.08 million $18,217
Aug 26, 3 PM $0.00336
+1.20%
$10.08 million $17,843
Aug 26, 2 PM $0.00332
+0.00%
$9.96 million $15,170
Aug 26, 1 PM $0.00332
-0.30%
$9.96 million $14,466
Aug 26, 12 PM $0.00333
-0.30%
$9.99 million $13,844
Aug 26, 11 AM $0.00334
+0.30%
$10.02 million $13,983
Aug 26, 10 AM $0.00333
-0.30%
$9.99 million $13,944
Aug 26, 9 AM $0.00334
+0.30%
$10.02 million $14,621
Aug 26, 8 AM $0.00334
-0.30%
$10.02 million $15,802
Aug 26, 7 AM $0.00335
+0.60%
$10.05 million $16,022
Aug 26, 6 AM $0.00333
-1.48%
$9.99 million $12,867
Aug 26, 5 AM $0.00338
+1.20%
$10.14 million $12,135
Aug 26, 4 AM $0.00334
+0.00%
$10.02 million $13,195
Aug 26, 3 AM $0.00333
-0.89%
$9.99 million $12,931
Aug 26, 2 AM $0.00336
+1.20%
$10.08 million $13,539
Aug 26, 1 AM $0.00332
-0.30%
$9.96 million $14,102
Aug 26, 12 AM $0.00332
+0.00%
$9.96 million $14,547
Aug 25, 11 PM $0.00332
+0.00%
$9.96 million $14,197
Aug 25, 10 PM $0.00332
-0.30%
$9.96 million $14,644
Aug 25, 9 PM $0.00332
-0.90%
$9.96 million $14,066
Aug 25, 8 PM $0.00335
+0.00%
$10.05 million $14,106
Aug 25, 7 PM $0.00335
+0.00%
$10.05 million $14,625
Aug 25, 6 PM $0.00336
+0.00%
$10.08 million $14,325
Aug 25, 5 PM $0.00336
+0.30%
$10.08 million $14,725
Aug 25, 4 PM $0.00335
+0.30%
$10.05 million $14,545
Aug 25, 3 PM $0.00334
+0.30%
$10.02 million $14,509
Aug 25, 2 PM $0.00333
-0.60%
$9.99 million $14,676
Aug 25, 1 PM $0.00333
-0.30%
$9.99 million $15,549
Aug 25, 12 PM $0.00334
+0.30%
$10.02 million $16,301
Aug 25, 11 AM $0.00332
-0.30%
$9.96 million $15,806
Aug 25, 10 AM $0.00333
+0.60%
$9.99 million $15,644
Aug 25, 9 AM $0.00331
-0.90%
$9.93 million $15,049
Aug 25, 8 AM $0.00334
-0.60%
$10.02 million $13,975
Aug 25, 7 AM $0.00336
-0.30%
$10.08 million $13,653
Aug 25, 6 AM $0.00337
+1.20%
$10.11 million $14,048