Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,027
2:55 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,065
2:54 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,117
2:53 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,205
2:52 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,258
2:51 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,336
2:50 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,418
2:49 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,519
2:48 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,579
2:47 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,578
2:46 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,647
2:45 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,729
2:44 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,809
2:43 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,909
2:42 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,982
2:41 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,034
2:40 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,111
2:39 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,194
2:38 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,242
2:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,204
2:36 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,290
2:35 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,349
2:34 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,453
2:33 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,531
2:32 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,628
2:31 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,681
2:30 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,771
2:29 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,847
2:28 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,907
2:27 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,000
2:26 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,093
2:25 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,199
2:24 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,249
2:23 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,312
2:22 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,385
2:21 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,452
2:20 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,523
2:19 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,589
2:18 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,673
2:17 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,733
2:16 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,806
2:15 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,833
2:14 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,898
2:13 PM $ 0.00175
+0.00%
$ 5.25 million $ 33,981
2:12 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,033
2:11 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,129
2:10 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,215
2:09 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,317
2:08 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,370
2:07 PM $ 0.00175
+0.00%
$ 5.25 million $ 34,443