Axiome Historical Data

AXM Page 13
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.00511
+0.00%
$ 15.36 million $ 45,963
3:19 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,129
3:18 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,129
3:17 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,129
3:16 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,230
3:15 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,230
3:14 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:13 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:12 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:11 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:10 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:09 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:08 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:07 AM $ 0.00511
+0.00%
$ 15.33 million $ 46,236
3:06 AM $ 0.00516
+0.00%
$ 15.33 million $ 46,241
3:05 AM $ 0.00516
+0.00%
$ 15.33 million $ 46,241
3:04 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,566
3:03 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,828
3:02 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,828
3:01 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,849
2:59 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,849
2:58 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,849
2:57 AM $ 0.00516
+0.00%
$ 15.48 million $ 46,849
2:56 AM $ 0.00501
+0.00%
$ 15.48 million $ 46,841
2:55 AM $ 0.00501
+0.00%
$ 15.48 million $ 46,841
2:54 AM $ 0.00501
+0.00%
$ 15.03 million $ 46,836
2:53 AM $ 0.00501
+0.00%
$ 15.03 million $ 46,836
2:52 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,240
2:51 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,240
2:50 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,563
2:49 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,563
2:48 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,570
2:47 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,570
2:46 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,996
2:45 AM $ 0.00501
+0.00%
$ 15.03 million $ 47,996
2:44 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,330
2:43 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,330
2:42 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,980
2:41 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,980
2:40 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,988
2:39 AM $ 0.00501
+0.00%
$ 15.03 million $ 48,988
2:38 AM $ 0.00516
+0.00%
$ 15.03 million $ 49,018
2:37 AM $ 0.00516
+0.00%
$ 15.03 million $ 49,018
2:36 AM $ 0.00516
+0.00%
$ 15.03 million $ 49,588
2:35 AM $ 0.00516
+0.00%
$ 15.03 million $ 49,588
2:34 AM $ 0.00516
+0.00%
$ 15.48 million $ 49,588
2:33 AM $ 0.00516
+0.00%
$ 15.48 million $ 49,588
2:32 AM $ 0.00516
+0.00%
$ 15.48 million $ 49,782
2:31 AM $ 0.00516
+0.00%
$ 15.48 million $ 49,782
2:30 AM $ 0.00516
+0.00%
$ 15.48 million $ 50,349