Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.118
-0.25%
$ 354 million $ 194,154
Sep 22, 2024 $ 0.118
-1.50%
$ 354.3 million $ 190,046
Sep 21, 2024 $ 0.119
-1.25%
$ 356.7 million $ 147,625
Sep 20, 2024 $ 0.12
+0.33%
$ 360.9 million $ 166,987
Sep 19, 2024 $ 0.12
-0.83%
$ 359.7 million $ 168,289
Sep 18, 2024 $ 0.121
+1.26%
$ 362.4 million $ 142,652
Sep 17, 2024 $ 0.12
-1.73%
$ 358.8 million $ 149,458
Sep 16, 2024 $ 0.121
-2.43%
$ 362.1 million $ 242,970
Sep 15, 2024 $ 0.124
-4.48%
$ 371.1 million $ 212,906
Sep 14, 2024 $ 0.13
-0.69%
$ 388.5 million $ 156,856
Sep 13, 2024 $ 0.13
-9.53%
$ 390.3 million $ 209,756
Sep 12, 2024 $ 0.144
+0.21%
$ 433.5 million $ 197,214
Sep 11, 2024 $ 0.155
+0.26%
$ 465.9 million $ 169,783
Sep 10, 2024 $ 0.152
-6.33%
$ 457.2 million $ 262,234
Sep 9, 2024 $ 0.157
-8.01%
$ 472.2 million $ 190,962
Sep 8, 2024 $ 0.174
-2.79%
$ 522 million $ 292,281
Sep 7, 2024 $ 0.179
+0.28%
$ 537 million $ 190,090
Sep 6, 2024 $ 0.178
-1.60%
$ 535.5 million $ 183,724
Sep 5, 2024 $ 0.181
-3.35%
$ 544.5 million $ 175,112
Sep 4, 2024 $ 0.181
+6.84%
$ 543.3 million $ 339,748
Sep 3, 2024 $ 0.17
+0.83%
$ 508.8 million $ 347,456
Sep 2, 2024 $ 0.168
+5.13%
$ 504.3 million $ 399,528
Sep 1, 2024 $ 0.16
-6.82%
$ 479.7 million $ 282,396
Aug 31, 2024 $ 0.172
+2.08%
$ 514.8 million $ 402,225
Aug 30, 2024 $ 0.168
-0.83%
$ 504.6 million $ 393,412
Aug 29, 2024 $ 0.171
+5.83%
$ 511.8 million $ 437,402
Aug 28, 2024 $ 0.161
+25.68%
$ 483 million $ 404,259
Aug 27, 2024 $ 0.128
+13.79%
$ 383.7 million $ 449,831
Aug 26, 2024 $ 0.117
-18.70%
$ 352.2 million $ 382,249
Aug 25, 2024 $ 0.144
-10.75%
$ 433.2 million $ 360,480
Aug 24, 2024 $ 0.162
-0.49%
$ 486.6 million $ 671,174
Aug 23, 2024 $ 0.163
-2.92%
$ 488.1 million $ 659,821
Aug 22, 2024 $ 0.168
-2.39%
$ 502.8 million $ 708,559
Aug 21, 2024 $ 0.172
-3.32%
$ 516 million $ 713,234
Aug 20, 2024 $ 0.178
+1.19%
$ 534.3 million $ 941,832
Aug 19, 2024 $ 0.176
-6.29%
$ 527.4 million $ 580,375
Aug 18, 2024 $ 0.188
-0.74%
$ 562.8 million $ 735,423
Aug 17, 2024 $ 0.189
+5.29%
$ 567.3 million $ 736,918
Aug 16, 2024 $ 0.18
-13.23%
$ 539.1 million $ 585,111
Aug 15, 2024 $ 0.207
-1.57%
$ 621 million $ 738,318
Aug 14, 2024 $ 0.211
-7.97%
$ 633.9 million $ 926,122
Aug 13, 2024 $ 0.23
-7.60%
$ 689.1 million $ 947,024
Aug 12, 2024 $ 0.249
-0.56%
$ 746.1 million $ 881,038
Aug 11, 2024 $ 0.25
-3.99%
$ 750.3 million $ 734,134
Aug 10, 2024 $ 0.261
-2.69%
$ 781.5 million $ 933,034
Aug 9, 2024 $ 0.268
-0.89%
$ 802.8 million $ 727,331
Aug 8, 2024 $ 0.271
-1.20%
$ 813.6 million $ 996,969
Aug 7, 2024 $ 0.275
+1.07%
$ 825 million $ 740,599
Aug 6, 2024 $ 0.272
+4.33%
$ 817.2 million $ 779,030
Jul 29, 2024 $ 0.272
-3.20%
$ -- $ 829,639