Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0829
-9.89%
$248.7 million $77,396
Nov 3, 2024 $0.0918
-2.13%
$275.4 million $45,138
Nov 2, 2024 $0.0939
-2.29%
$281.7 million $67,180
Nov 1, 2024 $0.0961
-1.13%
$288.3 million $79,704
Oct 31, 2024 $0.0972
-5.36%
$291.6 million $68,536
Oct 30, 2024 $0.103
+0.00%
$309 million $57,779
Oct 29, 2024 $0.103
-1.15%
$308.4 million $80,699
Oct 28, 2024 $0.104
-2.35%
$311.7 million $63,602
Oct 27, 2024 $0.106
-0.65%
$319.5 million $75,939
Oct 26, 2024 $0.108
+0.56%
$322.8 million $75,498
Oct 25, 2024 $0.107
-2.37%
$321 million $66,617
Oct 24, 2024 $0.108
+2.95%
$324.6 million $53,997
Oct 23, 2024 $0.105
-10.40%
$315.3 million $68,921
Oct 22, 2024 $0.117
+2.71%
$352.2 million $84,488
Oct 21, 2024 $0.114
+6.13%
$342.6 million $71,527
Oct 20, 2024 $0.107
+0.28%
$322.5 million $70,758
Oct 19, 2024 $0.107
-3.07%
$321.9 million $63,457
Oct 18, 2024 $0.113
+1.34%
$339.3 million $61,326
Oct 17, 2024 $0.112
-2.95%
$335.1 million $61,029
Oct 16, 2024 $0.115
-6.12%
$345 million $59,097
Oct 15, 2024 $0.122
+2.52%
$366.6 million $78,033
Oct 14, 2024 $0.118
+1.63%
$354.9 million $72,701
Oct 13, 2024 $0.117
+5.02%
$351.3 million $66,451
Oct 12, 2024 $0.111
+2.48%
$334.2 million $80,673
Oct 11, 2024 $0.109
-4.31%
$326.1 million $73,246
Oct 10, 2024 $0.114
+10.27%
$341.4 million $71,214
Oct 9, 2024 $0.103
-1.81%
$309.3 million $61,634
Oct 8, 2024 $0.105
-10.61%
$315.9 million $61,298
Oct 7, 2024 $0.118
-10.18%
$354.6 million $72,844
Oct 6, 2024 $0.132
+6.56%
$394.8 million $106,782
Oct 5, 2024 $0.137
-3.85%
$411.9 million $170,626
Oct 4, 2024 $0.143
+29.35%
$428.4 million $118,667
Oct 3, 2024 $0.11
+22.97%
$330.9 million $71,022
Oct 2, 2024 $0.0897
+0.11%
$269.1 million $46,123
Oct 1, 2024 $0.0897
-0.88%
$269.1 million $85,377
Sep 30, 2024 $0.0905
-2.58%
$271.5 million $128,663
Sep 29, 2024 $0.0929
-7.84%
$278.7 million $177,887
Sep 28, 2024 $0.101
-4.08%
$303.3 million $124,034
Sep 27, 2024 $0.105
+3.24%
$315.9 million $170,644
Sep 26, 2024 $0.102
-6.25%
$306 million $197,176
Sep 25, 2024 $0.109
-3.80%
$326.4 million $124,289
Sep 24, 2024 $0.116
-1.61%
$348 million $216,510
Sep 23, 2024 $0.118
-0.25%
$354 million $194,154
Sep 22, 2024 $0.118
-1.50%
$354.3 million $190,046
Sep 21, 2024 $0.119
-1.25%
$356.7 million $147,625
Sep 20, 2024 $0.12
+0.33%
$360.9 million $166,987
Sep 19, 2024 $0.12
-0.83%
$359.7 million $168,289
Sep 18, 2024 $0.121
+1.26%
$362.4 million $142,652
Sep 17, 2024 $0.12
-1.73%
$358.8 million $149,458
Sep 16, 2024 $0.121
-2.43%
$362.1 million $242,970