Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $0.00337
+1.20%
$10.11 million $14,048
Aug 25, 5 AM $0.00333
-1.48%
$9.99 million $14,891
Aug 25, 4 AM $0.00339
-0.88%
$10.17 million $13,658
Aug 25, 3 AM $0.00342
+1.79%
$10.26 million $13,806
Aug 25, 2 AM $0.00335
-0.30%
$10.05 million $13,696
Aug 25, 1 AM $0.00336
+0.30%
$10.08 million $12,933
Aug 25, 12 AM $0.00335
+0.00%
$10.05 million $12,429
Aug 24, 11 PM $0.00335
+0.00%
$10.05 million $12,345
Aug 24, 10 PM $0.00335
+0.00%
$10.05 million $11,893
Aug 24, 9 PM $0.00335
-0.30%
$10.05 million $11,898
Aug 24, 8 PM $0.00336
+0.30%
$10.08 million $11,845
Aug 24, 7 PM $0.00335
-0.59%
$10.05 million $12,083
Aug 24, 6 PM $0.00337
+0.90%
$10.11 million $12,631
Aug 24, 5 PM $0.00334
+0.60%
$10.02 million $13,091
Aug 24, 4 PM $0.00332
+0.91%
$9.96 million $14,966
Aug 24, 3 PM $0.00329
+0.30%
$9.87 million $16,473
Aug 24, 2 PM $0.00328
-1.20%
$9.84 million $17,642
Aug 24, 1 PM $0.00332
-0.90%
$9.96 million $16,654
Aug 24, 12 PM $0.00334
+0.00%
$10.02 million $16,052
Aug 24, 11 AM $0.00334
-0.30%
$10.02 million $17,477
Aug 24, 10 AM $0.00335
-0.89%
$10.05 million $17,922
Aug 24, 9 AM $0.00338
+0.60%
$10.14 million $18,997
Aug 24, 8 AM $0.00336
-0.30%
$10.08 million $18,853
Aug 24, 7 AM $0.00337
+0.90%
$10.11 million $19,158
Aug 24, 6 AM $0.00334
-0.30%
$10.02 million $19,789
Aug 24, 5 AM $0.00335
-0.30%
$10.05 million $19,191
Aug 24, 4 AM $0.00336
-0.59%
$10.08 million $18,586
Aug 24, 3 AM $0.00338
-0.29%
$10.14 million $18,162
Aug 24, 2 AM $0.0034
+0.89%
$10.2 million $18,159
Aug 24, 1 AM $0.00337
-0.30%
$10.11 million $18,181
Aug 24, 12 AM $0.00338
+0.00%
$10.14 million $18,482
Aug 23, 11 PM $0.00338
+0.00%
$10.14 million $18,505
Aug 23, 10 PM $0.00338
+0.00%
$10.14 million $21,102
Aug 23, 9 PM $0.00338
+0.30%
$10.14 million $22,736
Aug 23, 8 PM $0.00337
+0.30%
$10.11 million $22,215
Aug 23, 7 PM $0.00336
-0.30%
$10.08 million $21,916
Aug 23, 6 PM $0.00336
+0.00%
$10.08 million $21,304
Aug 23, 5 PM $0.00336
+0.60%
$10.08 million $20,369
Aug 23, 4 PM $0.00333
+0.60%
$9.99 million $19,760
Aug 23, 3 PM $0.0033
-1.20%
$9.9 million $27,764
Aug 23, 2 PM $0.00333
+1.52%
$9.99 million $28,212
Aug 23, 1 PM $0.00328
+0.61%
$9.84 million $29,221
Aug 23, 12 PM $0.00326
-1.21%
$9.78 million $30,145
Aug 23, 11 AM $0.0033
+0.00%
$9.9 million $30,107
Aug 23, 10 AM $0.0033
+0.30%
$9.9 million $31,712
Aug 23, 9 AM $0.00329
-0.30%
$9.87 million $31,124
Aug 23, 8 AM $0.0033
+0.30%
$9.9 million $31,115
Aug 23, 7 AM $0.00329
-0.60%
$9.87 million $30,723
Aug 23, 6 AM $0.0033
-0.60%
$9.9 million $29,727
Aug 23, 5 AM $0.00331
+1.53%
$9.93 million $30,047