Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00417
+0.97%
$ 12.51 million $ 77,287
May 4, 11 PM $ 0.00413
-0.24%
$ 12.39 million $ 77,298
May 4, 10 PM $ 0.00413
-0.24%
$ 12.39 million $ 77,686
May 4, 9 PM $ 0.00414
-0.24%
$ 12.42 million $ 77,709
May 4, 8 PM $ 0.00415
-0.72%
$ 12.45 million $ 77,810
May 4, 7 PM $ 0.00422
+2.93%
$ 12.66 million $ 75,286
May 4, 6 PM $ 0.0041
+0.24%
$ 12.3 million $ 71,618
May 4, 5 PM $ 0.00409
-2.85%
$ 12.27 million $ 69,719
May 4, 4 PM $ 0.00421
-1.17%
$ 12.63 million $ 69,217
May 4, 3 PM $ 0.00426
+2.65%
$ 12.78 million $ 68,493
May 4, 2 PM $ 0.00415
-0.72%
$ 12.45 million $ 68,473
May 4, 1 PM $ 0.00418
+2.20%
$ 12.54 million $ 71,061
May 4, 12 PM $ 0.00409
+0.00%
$ 12.27 million $ 74,825
May 4, 11 AM $ 0.00409
-0.73%
$ 12.27 million $ 76,765
May 4, 10 AM $ 0.00412
+1.73%
$ 12.36 million $ 84,339
May 4, 9 AM $ 0.00405
-1.70%
$ 12.15 million $ 85,886
May 4, 8 AM $ 0.00412
+0.98%
$ 12.36 million $ 85,445
May 4, 7 AM $ 0.00408
+1.24%
$ 12.24 million $ 85,513
May 4, 6 AM $ 0.00403
-0.49%
$ 12.09 million $ 85,580
May 4, 5 AM $ 0.00408
+2.26%
$ 12.24 million $ 85,975
May 4, 4 AM $ 0.004
+0.50%
$ 12 million $ 82,397
May 4, 3 AM $ 0.00396
+0.00%
$ 11.88 million $ 81,749
May 4, 2 AM $ 0.00396
+0.76%
$ 11.88 million $ 81,572
May 4, 1 AM $ 0.00393
+0.00%
$ 11.79 million $ 82,024
May 4, 12 AM $ 0.00393
+1.29%
$ 11.79 million $ 81,616
May 3, 11 PM $ 0.00388
-0.77%
$ 11.64 million $ 80,885
May 3, 10 PM $ 0.00392
-1.01%
$ 11.76 million $ 78,486
May 3, 9 PM $ 0.00396
-0.50%
$ 11.88 million $ 77,119
May 3, 8 PM $ 0.00398
-1.00%
$ 11.94 million $ 77,150
May 3, 7 PM $ 0.00405
-0.74%
$ 12.15 million $ 77,686
May 3, 6 PM $ 0.00403
+0.25%
$ 12.09 million $ 80,450
May 3, 5 PM $ 0.00402
-0.25%
$ 12.06 million $ 81,053
May 3, 4 PM $ 0.00401
+0.00%
$ 12.03 million $ 80,055
May 3, 3 PM $ 0.00401
+0.75%
$ 12.03 million $ 80,659
May 3, 2 PM $ 0.00398
-0.75%
$ 11.94 million $ 78,300
May 3, 1 PM $ 0.00401
+1.78%
$ 12.03 million $ 74,930
May 3, 12 PM $ 0.00394
-0.51%
$ 11.82 million $ 70,307
May 3, 11 AM $ 0.004
-1.23%
$ 12 million $ 76,451
May 3, 10 AM $ 0.00405
-3.34%
$ 12.15 million $ 69,935
May 3, 9 AM $ 0.00419
-1.41%
$ 12.57 million $ 66,541
May 3, 8 AM $ 0.00424
-7.22%
$ 12.72 million $ 64,794
May 3, 7 AM $ 0.00449
+8.72%
$ 13.47 million $ 61,596
May 3, 6 AM $ 0.00413
-0.24%
$ 12.39 million $ 61,560
May 3, 5 AM $ 0.00414
-2.13%
$ 12.42 million $ 64,220
May 3, 4 AM $ 0.00423
-0.47%
$ 12.69 million $ 69,725
May 3, 3 AM $ 0.00424
+0.47%
$ 12.72 million $ 69,677
May 3, 2 AM $ 0.00423
-0.94%
$ 12.69 million $ 68,907
May 3, 1 AM $ 0.00426
+0.47%
$ 12.78 million $ 78,155
May 3, 12 AM $ 0.00418
-1.42%
$ 12.54 million $ 77,337
May 2, 11 PM $ 0.00422
-5.80%
$ 12.66 million $ 79,387