Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.00106
-1.85%
$ 3.18 million $ 26,731
Jul 13, 11 PM $ 0.00108
-0.92%
$ 3.24 million $ 23,555
Jul 13, 10 PM $ 0.00109
+0.00%
$ 3.27 million $ 20,771
Jul 13, 9 PM $ 0.00109
+0.00%
$ 3.27 million $ 20,862
Jul 13, 8 PM $ 0.00109
+0.00%
$ 3.27 million $ 24,390
Jul 13, 7 PM $ 0.00109
+0.00%
$ 3.27 million $ 28,875
Jul 13, 6 PM $ 0.00109
+0.93%
$ 3.27 million $ 29,907
Jul 13, 5 PM $ 0.00108
-0.92%
$ 3.24 million $ 27,873
Jul 13, 4 PM $ 0.00109
+1.87%
$ 3.27 million $ 29,752
Jul 13, 3 PM $ 0.00107
-4.46%
$ 3.21 million $ 29,347
Jul 13, 2 PM $ 0.00112
+1.82%
$ 3.36 million $ 28,704
Jul 13, 1 PM $ 0.0011
-0.90%
$ 3.3 million $ 28,618
Jul 13, 12 PM $ 0.00111
-1.77%
$ 3.33 million $ 29,780
Jul 13, 11 AM $ 0.00113
+1.80%
$ 3.39 million $ 27,399
Jul 13, 10 AM $ 0.00112
-0.88%
$ 3.36 million $ 25,373
Jul 13, 9 AM $ 0.00113
+0.00%
$ 3.39 million $ 25,282
Jul 13, 8 AM $ 0.00113
-1.74%
$ 3.39 million $ 26,804
Jul 13, 7 AM $ 0.00115
+0.00%
$ 3.45 million $ 27,304
Jul 13, 6 AM $ 0.00115
+2.68%
$ 3.45 million $ 29,067
Jul 13, 5 AM $ 0.00112
-0.88%
$ 3.36 million $ 30,028
Jul 13, 4 AM $ 0.00113
+0.00%
$ 3.39 million $ 31,030
Jul 13, 3 AM $ 0.00113
+0.00%
$ 3.39 million $ 31,971
Jul 13, 2 AM $ 0.00113
+0.00%
$ 3.39 million $ 33,398
Jul 13, 1 AM $ 0.00113
-2.59%
$ 3.39 million $ 34,074
Jul 13, 12 AM $ 0.00116
+0.00%
$ 3.48 million $ 37,134
Jul 12, 11 PM $ 0.00116
+0.00%
$ 3.48 million $ 42,023
Jul 12, 10 PM $ 0.00116
+1.75%
$ 3.48 million $ 43,399
Jul 12, 9 PM $ 0.00114
-0.87%
$ 3.42 million $ 44,647
Jul 12, 8 PM $ 0.00115
+0.00%
$ 3.45 million $ 43,978
Jul 12, 7 PM $ 0.00115
+2.68%
$ 3.45 million $ 39,438
Jul 12, 6 PM $ 0.00112
+0.00%
$ 3.36 million $ 37,941
Jul 12, 5 PM $ 0.00112
-1.75%
$ 3.36 million $ 39,431
Jul 12, 4 PM $ 0.00114
+0.88%
$ 3.42 million $ 41,198
Jul 12, 3 PM $ 0.00113
-1.74%
$ 3.39 million $ 45,608
Jul 12, 2 PM $ 0.00115
+0.00%
$ 3.45 million $ 46,593
Jul 12, 1 PM $ 0.00115
+1.77%
$ 3.45 million $ 49,322
Jul 12, 12 PM $ 0.00115
+0.88%
$ 3.45 million $ 47,599
Jul 12, 11 AM $ 0.00114
+0.00%
$ 3.42 million $ 48,977
Jul 12, 10 AM $ 0.00112
+0.00%
$ 3.36 million $ 49,334
Jul 12, 9 AM $ 0.00112
-1.75%
$ 3.36 million $ 52,761
Jul 12, 8 AM $ 0.00114
+0.00%
$ 3.42 million $ 55,737
Jul 12, 7 AM $ 0.00114
-1.72%
$ 3.42 million $ 58,186
Jul 12, 6 AM $ 0.00116
-1.69%
$ 3.48 million $ 58,117
Jul 12, 5 AM $ 0.00117
+0.00%
$ 3.51 million $ 59,071
Jul 12, 4 AM $ 0.00117
-1.68%
$ 3.51 million $ 55,239
Jul 12, 3 AM $ 0.00119
-2.46%
$ 3.57 million $ 52,568
Jul 12, 2 AM $ 0.00125
+3.31%
$ 3.75 million $ 51,047
Jul 12, 1 AM $ 0.00121
+5.22%
$ 3.63 million $ 50,369
Jul 12, 12 AM $ 0.00115
+0.88%
$ 3.45 million $ 46,395
Jul 11, 11 PM $ 0.00114
+0.88%
$ 3.42 million $ 44,234