Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,900
3:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,967
3:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,047
3:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,114
3:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,163
3:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,242
3:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,309
3:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,401
3:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,453
3:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,512
3:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,599
3:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,007
3:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,031
3:11 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,031
3:10 PM $ 0.00175
+0.00%
$ 5.22 million $ 31,026
3:09 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:08 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:07 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:06 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:05 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:03 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:02 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:01 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:00 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,018
2:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,035
2:58 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,037
2:57 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,037
2:56 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,027
2:55 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,065
2:54 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,117
2:53 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,205
2:52 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,258
2:51 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,336
2:50 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,418
2:49 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,519
2:48 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,579
2:47 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,578
2:46 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,647
2:45 PM $ 0.00175
+0.00%
$ 5.28 million $ 31,729
2:44 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,809
2:43 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,909
2:42 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,982
2:41 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,034
2:40 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,111
2:39 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,194
2:38 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,242
2:37 PM $ 0.00175
+0.00%
$ 5.25 million $ 32,204