Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00508
+0.00%
$ 15.24 million $ 43,995
4:19 AM $ 0.00508
+0.00%
$ 15.24 million $ 43,995
4:18 AM $ 0.00508
+0.00%
$ 15.24 million $ 43,997
4:17 AM $ 0.00508
+0.00%
$ 15.24 million $ 43,997
4:16 AM $ 0.00507
+0.00%
$ 15.24 million $ 43,994
4:15 AM $ 0.00507
+0.00%
$ 15.24 million $ 43,994
4:14 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:13 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:12 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:11 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:10 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:09 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:08 AM $ 0.00507
+0.00%
$ 15.21 million $ 43,995
4:07 AM $ 0.00507
+0.00%
$ 15.21 million $ 44,045
4:06 AM $ 0.00507
+0.00%
$ 15.21 million $ 44,045
4:05 AM $ 0.00507
+0.00%
$ 15.21 million $ 44,927
4:04 AM $ 0.00507
+0.00%
$ 15.21 million $ 44,927
4:03 AM $ 0.00507
+0.00%
$ 15.21 million $ 45,231
4:02 AM $ 0.00507
+0.00%
$ 15.21 million $ 45,231
4:01 AM $ 0.00507
+1.00%
$ 15.21 million $ 45,228
3:59 AM $ 0.00502
+0.00%
$ 15.06 million $ 45,257
3:58 AM $ 0.00502
+0.00%
$ 15.06 million $ 45,257
3:57 AM $ 0.00502
+0.00%
$ 15.06 million $ 45,257
3:56 AM $ 0.00502
+0.00%
$ 15.06 million $ 45,259
3:55 AM $ 0.00502
+0.00%
$ 15.06 million $ 45,259
3:54 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,232
3:53 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,232
3:52 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,232
3:51 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,232
3:50 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,262
3:49 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,262
3:48 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,262
3:47 AM $ 0.00508
+0.00%
$ 15.24 million $ 45,262
3:46 AM $ 0.00509
+0.00%
$ 15.24 million $ 45,257
3:45 AM $ 0.00509
+0.00%
$ 15.24 million $ 45,257
3:44 AM $ 0.00509
+0.00%
$ 15.27 million $ 45,257
3:43 AM $ 0.00509
+0.00%
$ 15.27 million $ 45,257
3:42 AM $ 0.00508
+0.00%
$ 15.27 million $ 45,257
3:41 AM $ 0.00508
+0.00%
$ 15.27 million $ 45,257
3:40 AM $ 0.00508
+0.00%
$ 15.27 million $ 45,254
3:39 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:38 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:37 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:36 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:35 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:34 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,254
3:33 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,267
3:32 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,267
3:31 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,276
3:30 AM $ 0.00505
+0.00%
$ 15.15 million $ 45,276