Axiome Historical Data

AXM Page 14
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,298
8:46 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,298
8:45 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,463
8:44 AM $ 0.00335
+0.00%
$ 10.05 million $ 39,463
8:43 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,606
8:42 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,606
8:41 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,719
8:40 AM $ 0.00334
+0.00%
$ 10.05 million $ 39,719
8:39 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,207
8:38 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,207
8:37 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,277
8:36 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,277
8:35 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,564
8:34 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,564
8:33 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,570
8:32 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,570
8:31 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,575
8:30 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,575
8:29 AM $ 0.00341
+0.00%
$ 10.23 million $ 40,472
8:28 AM $ 0.00336
+0.00%
$ 10.23 million $ 40,420
8:27 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,420
8:26 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,485
8:25 AM $ 0.00335
+0.00%
$ 10.23 million $ 40,485
8:24 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,515
8:23 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,515
8:22 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,549
8:21 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,549
8:20 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,629
8:19 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,629
8:18 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,669
8:17 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,669
8:16 AM $ 0.00335
+0.00%
$ 10.05 million $ 40,700
8:15 AM $ 0.00336
+0.00%
$ 10.05 million $ 40,700
8:14 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,722
8:13 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,722
8:12 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,735
8:11 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,735
8:10 AM $ 0.0034
+0.00%
$ 10.17 million $ 40,768
8:09 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,768
8:08 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:07 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:06 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:05 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:04 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,755
8:03 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,755
8:02 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,769
8:01 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,769
8:00 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,784
7:59 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,790
7:58 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,790