Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 0.00114
+0.88%
$ 3.42 million $ 44,234
Jul 11, 10 PM $ 0.00113
-0.88%
$ 3.39 million $ 45,125
Jul 11, 9 PM $ 0.00115
+0.88%
$ 3.45 million $ 43,848
Jul 11, 8 PM $ 0.00114
+1.79%
$ 3.42 million $ 41,603
Jul 11, 7 PM $ 0.00112
-0.88%
$ 3.36 million $ 41,679
Jul 11, 6 PM $ 0.00113
-1.74%
$ 3.39 million $ 41,710
Jul 11, 5 PM $ 0.00113
-2.59%
$ 3.39 million $ 41,652
Jul 11, 4 PM $ 0.00116
+0.87%
$ 3.48 million $ 39,027
Jul 11, 3 PM $ 0.00115
-0.86%
$ 3.45 million $ 36,021
Jul 11, 2 PM $ 0.00116
+2.65%
$ 3.48 million $ 38,416
Jul 11, 1 PM $ 0.00113
+0.89%
$ 3.39 million $ 36,081
Jul 11, 12 PM $ 0.00112
-0.88%
$ 3.36 million $ 37,315
Jul 11, 11 AM $ 0.00113
+0.00%
$ 3.39 million $ 34,826
Jul 11, 10 AM $ 0.00113
+1.80%
$ 3.39 million $ 36,060
Jul 11, 9 AM $ 0.00111
+0.91%
$ 3.33 million $ 32,914
Jul 11, 8 AM $ 0.00111
+0.00%
$ 3.33 million $ 28,301
Jul 11, 7 AM $ 0.00111
-1.77%
$ 3.33 million $ 25,674
Jul 11, 6 AM $ 0.00113
+1.80%
$ 3.39 million $ 26,398
Jul 11, 5 AM $ 0.00112
+3.70%
$ 3.36 million $ 28,366
Jul 11, 4 AM $ 0.00108
+0.00%
$ 3.24 million $ 30,210
Jul 11, 3 AM $ 0.00108
+1.89%
$ 3.24 million $ 30,209
Jul 11, 2 AM $ 0.00106
+0.00%
$ 3.18 million $ 30,382
Jul 11, 1 AM $ 0.00106
+0.00%
$ 3.18 million $ 30,567
Jul 11, 12 AM $ 0.00106
-1.85%
$ 3.18 million $ 31,165
Jul 10, 11 PM $ 0.00108
+0.00%
$ 3.24 million $ 28,665
Jul 10, 10 PM $ 0.00108
+2.86%
$ 3.24 million $ 26,698
Jul 10, 9 PM $ 0.00105
-5.41%
$ 3.15 million $ 29,719
Jul 10, 8 PM $ 0.00111
-0.89%
$ 3.33 million $ 32,038
Jul 10, 7 PM $ 0.00112
-0.88%
$ 3.36 million $ 34,905
Jul 10, 6 PM $ 0.00113
-1.74%
$ 3.39 million $ 35,178
Jul 10, 5 PM $ 0.00115
-2.54%
$ 3.45 million $ 35,092
Jul 10, 4 PM $ 0.00118
+2.61%
$ 3.54 million $ 34,700
Jul 10, 3 PM $ 0.00116
+0.00%
$ 3.48 million $ 34,305
Jul 10, 2 PM $ 0.00116
-1.69%
$ 3.48 million $ 30,919
Jul 10, 1 PM $ 0.00118
-0.84%
$ 3.54 million $ 31,860
Jul 10, 12 PM $ 0.00113
+0.89%
$ 3.39 million $ 30,614
Jul 10, 11 AM $ 0.00112
-6.67%
$ 3.36 million $ 31,710
Jul 10, 10 AM $ 0.0012
+1.69%
$ 3.6 million $ 31,144
Jul 10, 9 AM $ 0.00118
+0.00%
$ 3.54 million $ 34,815
Jul 10, 8 AM $ 0.00118
+0.85%
$ 3.54 million $ 36,020
Jul 10, 7 AM $ 0.00118
+1.72%
$ 3.54 million $ 39,533
Jul 10, 6 AM $ 0.00116
-1.69%
$ 3.48 million $ 40,668
Jul 10, 5 AM $ 0.00118
-2.48%
$ 3.54 million $ 37,577
Jul 10, 4 AM $ 0.00121
+0.83%
$ 3.63 million $ 35,180
Jul 10, 3 AM $ 0.0012
-2.44%
$ 3.6 million $ 36,497
Jul 10, 2 AM $ 0.00123
+0.00%
$ 3.69 million $ 37,950
Jul 10, 1 AM $ 0.00124
-0.80%
$ 3.72 million $ 40,504
Jul 10, 12 AM $ 0.00125
-0.79%
$ 3.75 million $ 39,827
Jul 9, 11 PM $ 0.00126
+0.80%
$ 3.78 million $ 39,578
Jul 9, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 39,256