Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00422
-5.80%
$ 12.66 million $ 79,387
May 2, 10 PM $ 0.00448
-1.75%
$ 13.44 million $ 78,549
May 2, 9 PM $ 0.00456
+9.09%
$ 13.68 million $ 76,292
May 2, 8 PM $ 0.00418
+1.95%
$ 12.54 million $ 75,832
May 2, 7 PM $ 0.00405
+2.27%
$ 12.15 million $ 77,570
May 2, 6 PM $ 0.00396
+0.25%
$ 11.88 million $ 78,108
May 2, 5 PM $ 0.00396
-1.00%
$ 11.88 million $ 80,716
May 2, 4 PM $ 0.00397
+0.76%
$ 11.91 million $ 81,859
May 2, 3 PM $ 0.00394
-0.25%
$ 11.82 million $ 81,225
May 2, 2 PM $ 0.00395
+0.77%
$ 11.85 million $ 82,995
May 2, 1 PM $ 0.00391
-2.01%
$ 11.73 million $ 85,198
May 2, 12 PM $ 0.00399
-0.50%
$ 11.97 million $ 88,839
May 2, 11 AM $ 0.00401
+1.52%
$ 12.03 million $ 84,639
May 2, 10 AM $ 0.00395
+1.28%
$ 11.85 million $ 85,656
May 2, 9 AM $ 0.0039
+0.26%
$ 11.7 million $ 87,999
May 2, 8 AM $ 0.00389
+2.37%
$ 11.67 million $ 90,609
May 2, 7 AM $ 0.00372
+0.54%
$ 11.16 million $ 97,320
May 2, 6 AM $ 0.0037
-2.37%
$ 11.1 million $ 97,294
May 2, 5 AM $ 0.00382
-2.05%
$ 11.46 million $ 96,926
May 2, 4 AM $ 0.0039
+1.30%
$ 11.7 million $ 92,155
May 2, 3 AM $ 0.00391
-3.22%
$ 11.73 million $ 92,247
May 2, 2 AM $ 0.00404
+3.32%
$ 12.12 million $ 93,280
May 2, 1 AM $ 0.00391
+1.30%
$ 11.73 million $ 85,612
May 2, 12 AM $ 0.00387
+1.57%
$ 11.61 million $ 104,482
May 1, 11 PM $ 0.00393
+0.00%
$ 11.79 million $ 101,901
May 1, 10 PM $ 0.00393
-0.25%
$ 11.79 million $ 112,503
May 1, 9 PM $ 0.00394
-0.76%
$ 11.82 million $ 119,065
May 1, 8 PM $ 0.00397
+1.79%
$ 11.91 million $ 125,753
May 1, 7 PM $ 0.0039
-1.52%
$ 11.7 million $ 136,747
May 1, 6 PM $ 0.00396
+0.25%
$ 11.88 million $ 143,543
May 1, 5 PM $ 0.00395
+1.02%
$ 11.85 million $ 152,945
May 1, 4 PM $ 0.00388
+0.52%
$ 11.64 million $ 155,793
May 1, 3 PM $ 0.00385
+1.05%
$ 11.55 million $ 154,445
May 1, 2 PM $ 0.00381
-1.04%
$ 11.43 million $ 151,808
May 1, 1 PM $ 0.00385
-0.26%
$ 11.55 million $ 150,801
May 1, 12 PM $ 0.00383
-1.29%
$ 11.49 million $ 150,257
May 1, 11 AM $ 0.00388
-1.02%
$ 11.64 million $ 150,351
May 1, 10 AM $ 0.00392
-0.25%
$ 11.76 million $ 150,433
May 1, 9 AM $ 0.00393
+0.26%
$ 11.79 million $ 151,528
May 1, 8 AM $ 0.00392
+0.26%
$ 11.76 million $ 149,244
May 1, 7 AM $ 0.0039
+0.26%
$ 11.7 million $ 142,540
May 1, 6 AM $ 0.00389
+0.52%
$ 11.67 million $ 139,848
May 1, 5 AM $ 0.00388
-0.77%
$ 11.64 million $ 136,427
May 1, 4 AM $ 0.00391
-0.26%
$ 11.73 million $ 133,039
May 1, 3 AM $ 0.00392
-1.51%
$ 11.76 million $ 129,380
May 1, 2 AM $ 0.00398
-1.49%
$ 11.94 million $ 126,008
May 1, 1 AM $ 0.00401
+1.26%
$ 12.03 million $ 122,239
May 1, 12 AM $ 0.00396
-2.22%
$ 11.88 million $ 102,406
Apr 30, 11 PM $ 0.00405
-1.22%
$ 12.15 million $ 101,534
Apr 30, 10 PM $ 0.0041
+1.49%
$ 12.3 million $ 92,188