Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.00512
+0.00%
$ 15.3 million $ 42,373
5:29 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,617
5:28 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,617
5:27 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:26 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:25 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:24 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:23 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:22 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,625
5:21 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,631
5:20 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,631
5:19 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,631
5:18 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,631
5:17 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,613
5:16 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,618
5:15 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,767
5:14 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,767
5:13 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,767
5:12 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,767
5:11 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,924
5:10 AM $ 0.00512
+0.00%
$ 15.36 million $ 42,924
5:09 AM $ 0.00512
+0.00%
$ 15.36 million $ 43,235
5:08 AM $ 0.00512
+0.00%
$ 15.36 million $ 43,235
5:07 AM $ 0.00512
+0.00%
$ 15.36 million $ 43,233
5:06 AM $ 0.00513
+0.00%
$ 15.36 million $ 43,233
5:05 AM $ 0.00514
+0.00%
$ 15.36 million $ 43,332
5:04 AM $ 0.00514
+0.00%
$ 15.42 million $ 43,332
5:03 AM $ 0.00516
+0.00%
$ 15.42 million $ 43,315
5:02 AM $ 0.00516
+0.00%
$ 15.42 million $ 43,315
5:01 AM $ 0.00522
+0.00%
$ 15.42 million $ 43,324
5:00 AM $ 0.00522
+0.00%
$ 15.42 million $ 43,580
4:59 AM $ 0.00522
+0.00%
$ 15.66 million $ 43,580
4:58 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:57 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:56 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:55 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:54 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:53 AM $ 0.00522
+0.00%
$ 15.66 million $ 44,074
4:52 AM $ 0.00514
+0.00%
$ 15.66 million $ 44,030
4:51 AM $ 0.00514
+0.00%
$ 15.66 million $ 44,030
4:50 AM $ 0.00508
+0.00%
$ 15.66 million $ 44,021
4:49 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:48 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:47 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:46 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:44 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:43 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:42 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:41 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021
4:40 AM $ 0.00508
+0.00%
$ 15.24 million $ 44,021