Axiome Historical Data

AXM Page 15
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925
3:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925
3:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,916
3:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,916
3:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,897
3:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,892
3:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,883
3:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,900
3:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,967
3:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,047
3:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,114
3:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,163
3:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,242
3:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,309
3:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,401
3:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,453
3:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,512
3:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,599
3:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,007
3:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,031
3:11 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,031
3:10 PM $ 0.00175
+0.00%
$ 5.22 million $ 31,026
3:09 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:08 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:07 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:06 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:05 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:04 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,026
3:03 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:02 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:01 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,007
3:00 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,018
2:59 PM $ 0.00175
+0.00%
$ 5.25 million $ 31,035
2:58 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,037
2:57 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,037
2:56 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,027
2:55 PM $ 0.00176
+0.00%
$ 5.25 million $ 31,065
2:54 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,117
2:53 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,205
2:52 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,258
2:51 PM $ 0.00176
+0.00%
$ 5.28 million $ 31,336