Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00405
-1.94%
$ 12.15 million $ 85,914
Apr 30, 8 PM $ 0.00399
+2.05%
$ 11.97 million $ 77,621
Apr 30, 7 PM $ 0.00391
-2.98%
$ 11.73 million $ 64,707
Apr 30, 6 PM $ 0.0041
-4.87%
$ 12.3 million $ 55,039
Apr 30, 5 PM $ 0.00431
+6.95%
$ 12.93 million $ 42,358
Apr 30, 4 PM $ 0.00403
+1.26%
$ 12.09 million $ 36,813
Apr 30, 3 PM $ 0.00398
+4.19%
$ 11.94 million $ 35,846
Apr 30, 2 PM $ 0.00384
+3.78%
$ 11.52 million $ 35,450
Apr 30, 1 PM $ 0.0037
+0.54%
$ 11.1 million $ 35,236
Apr 30, 12 PM $ 0.00368
+1.94%
$ 11.04 million $ 32,647
Apr 30, 11 AM $ 0.00361
-7.44%
$ 10.83 million $ 29,539
Apr 30, 10 AM $ 0.00394
+9.75%
$ 11.82 million $ 28,179
Apr 30, 9 AM $ 0.00359
-0.55%
$ 10.77 million $ 23,663
Apr 30, 8 AM $ 0.00361
+1.98%
$ 10.83 million $ 22,104
Apr 30, 7 AM $ 0.00354
-1.67%
$ 10.62 million $ 21,089
Apr 30, 6 AM $ 0.0036
-0.83%
$ 10.8 million $ 20,310
Apr 30, 5 AM $ 0.00363
+4.91%
$ 10.89 million $ 20,126
Apr 30, 4 AM $ 0.00346
-0.29%
$ 10.38 million $ 20,030
Apr 30, 3 AM $ 0.00347
-0.29%
$ 10.41 million $ 20,279
Apr 30, 2 AM $ 0.00349
+0.29%
$ 10.47 million $ 20,970
Apr 30, 1 AM $ 0.00348
+0.00%
$ 10.44 million $ 20,861
Apr 30, 12 AM $ 0.00348
-1.42%
$ 10.44 million $ 20,001
Apr 29, 11 PM $ 0.00353
+0.28%
$ 10.59 million $ 19,593
Apr 29, 10 PM $ 0.00352
+0.00%
$ 10.56 million $ 18,616
Apr 29, 9 PM $ 0.00354
-0.84%
$ 10.62 million $ 20,020
Apr 29, 8 PM $ 0.00357
-1.11%
$ 10.71 million $ 18,888
Apr 29, 7 PM $ 0.00361
+0.56%
$ 10.83 million $ 19,200
Apr 29, 6 PM $ 0.00361
-0.55%
$ 10.83 million $ 20,249
Apr 29, 5 PM $ 0.00361
-0.82%
$ 10.83 million $ 21,762
Apr 29, 4 PM $ 0.00364
-1.09%
$ 10.92 million $ 22,849
Apr 29, 3 PM $ 0.0037
+0.82%
$ 11.1 million $ 23,700
Apr 29, 2 PM $ 0.00367
+3.67%
$ 11.01 million $ 24,116
Apr 29, 1 PM $ 0.00354
-2.75%
$ 10.62 million $ 23,930
Apr 29, 12 PM $ 0.00366
+0.83%
$ 10.98 million $ 25,428
Apr 29, 11 AM $ 0.00363
+3.42%
$ 10.89 million $ 27,201
Apr 29, 10 AM $ 0.00351
-1.68%
$ 10.53 million $ 26,782
Apr 29, 9 AM $ 0.00357
-0.28%
$ 10.71 million $ 28,885
Apr 29, 8 AM $ 0.00358
+1.99%
$ 10.74 million $ 31,453
Apr 29, 7 AM $ 0.00351
-0.28%
$ 10.53 million $ 33,417
Apr 29, 6 AM $ 0.00352
-0.56%
$ 10.56 million $ 34,185
Apr 29, 5 AM $ 0.00352
-0.28%
$ 10.56 million $ 34,028
Apr 29, 4 AM $ 0.00353
+0.00%
$ 10.59 million $ 34,317
Apr 29, 3 AM $ 0.00353
-0.56%
$ 10.59 million $ 35,175
Apr 29, 2 AM $ 0.00356
-3.52%
$ 10.68 million $ 34,319
Apr 29, 1 AM $ 0.00368
+2.79%
$ 11.04 million $ 32,805
Apr 29, 12 AM $ 0.00358
-0.28%
$ 10.74 million $ 32,540
Apr 28, 11 PM $ 0.00361
+0.56%
$ 10.83 million $ 32,259
Apr 28, 10 PM $ 0.00359
+2.87%
$ 10.77 million $ 33,198
Apr 28, 9 PM $ 0.00349
-3.06%
$ 10.47 million $ 32,741
Apr 28, 8 PM $ 0.0036
-1.37%
$ 10.8 million $ 32,984