Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.00125
+0.00%
$ 3.75 million $ 39,256
Jul 9, 9 PM $ 0.00125
-0.79%
$ 3.75 million $ 36,628
Jul 9, 8 PM $ 0.00126
+0.00%
$ 3.78 million $ 33,712
Jul 9, 7 PM $ 0.00126
-1.56%
$ 3.78 million $ 30,901
Jul 9, 6 PM $ 0.00128
+3.23%
$ 3.84 million $ 30,856
Jul 9, 5 PM $ 0.00124
+0.81%
$ 3.72 million $ 34,120
Jul 9, 4 PM $ 0.00123
+0.00%
$ 3.69 million $ 34,915
Jul 9, 3 PM $ 0.00123
+6.03%
$ 3.69 million $ 34,658
Jul 9, 2 PM $ 0.00116
+0.87%
$ 3.48 million $ 35,735
Jul 9, 1 PM $ 0.00115
+0.88%
$ 3.45 million $ 35,775
Jul 9, 12 PM $ 0.00114
+11.76%
$ 3.42 million $ 35,277
Jul 9, 11 AM $ 0.00102
+4.08%
$ 3.06 million $ 33,998
Jul 9, 10 AM $ 0.00099
-5.71%
$ 2.97 million $ 32,892
Jul 9, 9 AM $ 0.00105
-4.55%
$ 3.15 million $ 29,545
Jul 9, 8 AM $ 0.00105
+0.96%
$ 3.15 million $ 28,681
Jul 9, 7 AM $ 0.00104
-6.31%
$ 3.12 million $ 25,281
Jul 9, 6 AM $ 0.00111
-4.31%
$ 3.33 million $ 21,875
Jul 9, 5 AM $ 0.00116
+0.00%
$ 3.48 million $ 21,355
Jul 9, 4 AM $ 0.00116
-3.33%
$ 3.48 million $ 22,313
Jul 9, 3 AM $ 0.0012
+8.11%
$ 3.6 million $ 21,305
Jul 9, 2 AM $ 0.00112
-17.65%
$ 3.36 million $ 19,953
Jul 9, 1 AM $ 0.00136
+0.74%
$ 4.08 million $ 17,312
Jul 9, 12 AM $ 0.00135
+0.00%
$ 4.05 million $ 19,635
Jul 8, 11 PM $ 0.00135
+0.00%
$ 4.05 million $ 24,154
Jul 8, 10 PM $ 0.00135
-0.74%
$ 4.05 million $ 28,625
Jul 8, 9 PM $ 0.00136
+0.74%
$ 4.08 million $ 32,853
Jul 8, 8 PM $ 0.00135
-1.46%
$ 4.05 million $ 36,662
Jul 8, 7 PM $ 0.00137
+0.00%
$ 4.11 million $ 38,417
Jul 8, 6 PM $ 0.00137
-1.44%
$ 4.11 million $ 40,316
Jul 8, 5 PM $ 0.00139
+0.00%
$ 4.17 million $ 36,279
Jul 8, 4 PM $ 0.00139
-1.42%
$ 4.17 million $ 35,045
Jul 8, 3 PM $ 0.00139
-0.71%
$ 4.17 million $ 34,543
Jul 8, 2 PM $ 0.00141
+0.00%
$ 4.23 million $ 33,387
Jul 8, 1 PM $ 0.00141
+2.17%
$ 4.23 million $ 36,038
Jul 8, 12 PM $ 0.00138
-0.72%
$ 4.14 million $ 41,275
Jul 8, 11 AM $ 0.00139
-1.42%
$ 4.17 million $ 45,944
Jul 8, 10 AM $ 0.00139
+0.00%
$ 4.17 million $ 47,202
Jul 8, 9 AM $ 0.00139
-1.42%
$ 4.17 million $ 46,147
Jul 8, 8 AM $ 0.00141
+0.00%
$ 4.23 million $ 45,909
Jul 8, 7 AM $ 0.00141
+0.71%
$ 4.23 million $ 45,918
Jul 8, 6 AM $ 0.0014
-0.71%
$ 4.2 million $ 46,597
Jul 8, 5 AM $ 0.00142
+0.00%
$ 4.26 million $ 46,667
Jul 8, 4 AM $ 0.00142
+0.00%
$ 4.26 million $ 45,997
Jul 8, 3 AM $ 0.00141
+0.71%
$ 4.23 million $ 45,569
Jul 8, 2 AM $ 0.0014
-0.71%
$ 4.2 million $ 45,300
Jul 8, 1 AM $ 0.00141
+0.00%
$ 4.23 million $ 45,372
Jul 8, 12 AM $ 0.00142
-0.70%
$ 4.26 million $ 44,225
Jul 7, 11 PM $ 0.00143
-0.69%
$ 4.29 million $ 42,136
Jul 7, 10 PM $ 0.00144
+0.00%
$ 4.32 million $ 38,422
Jul 7, 9 PM $ 0.00144
-8.86%
$ 4.32 million $ 33,861