Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00402
-0.74%
$ 12.06 million $ 87,465
Mar 16, 6 AM $ 0.00405
+0.00%
$ 12.15 million $ 84,201
Mar 16, 5 AM $ 0.00406
+0.74%
$ 12.18 million $ 81,447
Mar 16, 4 AM $ 0.00403
-0.25%
$ 12.09 million $ 82,390
Mar 16, 3 AM $ 0.00403
-0.25%
$ 12.09 million $ 84,601
Mar 16, 2 AM $ 0.00404
-0.25%
$ 12.12 million $ 85,265
Mar 16, 1 AM $ 0.00405
+0.00%
$ 12.15 million $ 88,501
Mar 16, 12 AM $ 0.00406
+0.25%
$ 12.18 million $ 94,627
Mar 15, 11 PM $ 0.00405
+0.50%
$ 12.15 million $ 97,677
Mar 15, 10 PM $ 0.00403
-0.25%
$ 12.09 million $ 100,965
Mar 15, 9 PM $ 0.00404
-0.25%
$ 12.12 million $ 104,134
Mar 15, 8 PM $ 0.00405
-0.98%
$ 12.15 million $ 109,116
Mar 15, 7 PM $ 0.00409
-0.73%
$ 12.27 million $ 110,714
Mar 15, 6 PM $ 0.00412
-2.37%
$ 12.36 million $ 113,467
Mar 15, 5 PM $ 0.00422
-0.24%
$ 12.66 million $ 116,113
Mar 15, 4 PM $ 0.00403
-0.25%
$ 12.09 million $ 114,035
Mar 15, 3 PM $ 0.00404
+0.00%
$ 12.12 million $ 114,454
Mar 15, 2 PM $ 0.00404
-0.25%
$ 12.12 million $ 110,507
Mar 15, 1 PM $ 0.00405
+1.00%
$ 12.15 million $ 110,180
Mar 15, 12 PM $ 0.00401
-0.50%
$ 12.03 million $ 108,805
Mar 15, 11 AM $ 0.00403
+0.75%
$ 12.09 million $ 104,806
Mar 15, 10 AM $ 0.004
-0.74%
$ 12 million $ 104,786
Mar 15, 9 AM $ 0.00403
+0.00%
$ 12.09 million $ 106,582
Mar 15, 8 AM $ 0.00403
-0.25%
$ 12.09 million $ 102,134
Mar 15, 7 AM $ 0.00404
-0.98%
$ 12.12 million $ 100,319
Mar 15, 6 AM $ 0.00408
+0.25%
$ 12.24 million $ 102,768
Mar 15, 5 AM $ 0.00407
+2.52%
$ 12.21 million $ 113,460
Mar 15, 4 AM $ 0.00397
+0.25%
$ 11.91 million $ 115,161
Mar 15, 3 AM $ 0.00395
-0.75%
$ 11.85 million $ 110,927
Mar 15, 2 AM $ 0.00399
+0.76%
$ 11.97 million $ 116,074
Mar 15, 1 AM $ 0.00396
-0.50%
$ 11.88 million $ 117,556
Mar 15, 12 AM $ 0.00398
+0.25%
$ 11.94 million $ 118,591
Mar 14, 11 PM $ 0.00397
-0.75%
$ 11.91 million $ 118,751
Mar 14, 10 PM $ 0.00403
+0.75%
$ 12.09 million $ 115,389
Mar 14, 9 PM $ 0.00398
-2.69%
$ 11.94 million $ 109,347
Mar 14, 8 PM $ 0.00409
+0.00%
$ 12.27 million $ 105,075
Mar 14, 7 PM $ 0.00409
+0.00%
$ 12.27 million $ 102,337
Mar 14, 6 PM $ 0.00409
+0.49%
$ 12.27 million $ 103,957
Mar 14, 5 PM $ 0.00402
+0.75%
$ 12.06 million $ 101,755
Mar 14, 4 PM $ 0.00402
-3.13%
$ 12.06 million $ 103,893
Mar 14, 3 PM $ 0.00415
-0.48%
$ 12.45 million $ 103,148
Mar 14, 2 PM $ 0.00416
+1.22%
$ 12.48 million $ 109,063
Mar 14, 1 PM $ 0.00409
+0.49%
$ 12.27 million $ 109,884
Mar 14, 12 PM $ 0.00407
-0.73%
$ 12.21 million $ 107,541
Mar 14, 11 AM $ 0.0041
-0.24%
$ 12.3 million $ 108,122
Mar 14, 10 AM $ 0.00411
+1.48%
$ 12.33 million $ 110,964
Mar 14, 9 AM $ 0.00405
-4.48%
$ 12.15 million $ 113,916
Mar 14, 8 AM $ 0.00424
-5.78%
$ 12.72 million $ 118,538
Mar 14, 7 AM $ 0.0045
+0.90%
$ 13.5 million $ 121,173
Mar 14, 6 AM $ 0.00453
+4.86%
$ 13.59 million $ 122,141