Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,671
4:00 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,585
3:59 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,548
3:58 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,502
3:57 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,437
3:56 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,416
3:55 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,363
3:54 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,310
3:53 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,265
3:52 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,207
3:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,154
3:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,137
3:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,078
3:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,017
3:47 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,965
3:46 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,965
3:45 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,944
3:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,944
3:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925
3:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925
3:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,916
3:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,916
3:36 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,897
3:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,892
3:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,883
3:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,866
3:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,900
3:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,967
3:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,047
3:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,114
3:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,163
3:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,242
3:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,309
3:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,401
3:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,453
3:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,512
3:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,599
3:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,012
3:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,007
3:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,031