Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.00507
+0.00%
$ 15.21 million $ 42,644
6:57 AM $ 0.00507
+0.00%
$ 15.21 million $ 42,644
6:56 AM $ 0.00507
+0.00%
$ 15.21 million $ 42,644
6:55 AM $ 0.00507
+0.00%
$ 15.21 million $ 42,644
6:54 AM $ 0.00507
+0.00%
$ 15.21 million $ 42,644
6:32 AM $ 0.00531
+0.00%
$ 15.93 million $ 42,334
6:31 AM $ 0.00531
+0.00%
$ 15.93 million $ 42,334
6:30 AM $ 0.00531
+0.00%
$ 15.93 million $ 42,334
6:29 AM $ 0.00531
+0.00%
$ 15.93 million $ 42,334
6:28 AM $ 0.00531
+0.00%
$ 15.93 million $ 42,273
6:27 AM $ 0.00531
+0.00%
$ 15.93 million $ 41,836
6:26 AM $ 0.00505
+0.00%
$ 15.93 million $ 41,836
6:25 AM $ 0.00505
+0.00%
$ 15.93 million $ 41,847
6:24 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,847
6:23 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,852
6:22 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,852
6:21 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,852
6:20 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,852
6:19 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,855
6:18 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,855
6:17 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,855
6:16 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,855
6:15 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,941
6:14 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,941
6:13 AM $ 0.00507
+0.00%
$ 15.21 million $ 41,941
6:12 AM $ 0.00504
+0.00%
$ 15.21 million $ 41,938
6:11 AM $ 0.00504
+0.00%
$ 15.21 million $ 41,938
6:10 AM $ 0.00508
+0.00%
$ 15.21 million $ 41,943
6:09 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,943
6:08 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,945
6:07 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,960
6:06 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,960
6:05 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,960
6:04 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,960
6:03 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,964
6:02 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,964
6:01 AM $ 0.00508
+0.00%
$ 15.24 million $ 41,961
6:00 AM $ 0.00511
+0.00%
$ 15.24 million $ 41,961
5:59 AM $ 0.0051
+0.00%
$ 15.3 million $ 41,959
5:58 AM $ 0.0051
+0.00%
$ 15.3 million $ 41,999
5:57 AM $ 0.0051
+0.00%
$ 15.3 million $ 41,999
5:56 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,041
5:55 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,041
5:54 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,051
5:53 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,051
5:52 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,097
5:51 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,097
5:50 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,216
5:49 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,216
5:48 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,216