Axiome Historical Data

AXM Page 16
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0034
+0.00%
$ 10.17 million $ 40,768
8:09 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,768
8:08 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:07 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:06 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:05 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,746
8:04 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,755
8:03 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,755
8:02 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,769
8:01 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,769
8:00 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,784
7:59 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,790
7:58 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,790
7:57 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,801
7:56 AM $ 0.00339
+0.00%
$ 10.17 million $ 40,801
7:55 AM $ 0.00336
+0.00%
$ 10.17 million $ 40,838
7:54 AM $ 0.00336
+0.00%
$ 10.08 million $ 40,838
7:53 AM $ 0.00336
+0.00%
$ 10.08 million $ 40,848
7:52 AM $ 0.00336
+0.00%
$ 10.08 million $ 40,848
7:51 AM $ 0.00336
+0.00%
$ 10.08 million $ 40,913
7:50 AM $ 0.00336
+0.00%
$ 10.08 million $ 40,913
7:49 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,925
7:48 AM $ 0.00334
+0.00%
$ 10.02 million $ 40,925
7:47 AM $ 0.00333
+0.00%
$ 10.02 million $ 40,940
7:46 AM $ 0.00333
+0.00%
$ 10.02 million $ 40,950
7:45 AM $ 0.00333
+0.00%
$ 10.02 million $ 40,950
7:44 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,968
7:43 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,968
7:42 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,990
7:41 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,990
7:40 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,998
7:39 AM $ 0.00333
+0.00%
$ 9.99 million $ 40,998
7:38 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,012
7:37 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,012
7:36 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,031
7:35 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,031
7:34 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,075
7:33 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,075
7:32 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,083
7:31 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,083
7:30 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,092
7:29 AM $ 0.00333
+0.00%
$ 9.99 million $ 41,106
7:28 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,106
7:27 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,235
7:26 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,235
7:25 AM $ 0.00331
+0.00%
$ 9.99 million $ 41,251
7:24 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,251
7:23 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:22 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,258
7:21 AM $ 0.00331
+0.00%
$ 9.93 million $ 41,263