Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.322
-5.43%
$966.6 million $496,233
May 31, 2024 $0.342
+0.29%
$1.02 billion $512,830
May 30, 2024 $0.34
-5.48%
$1.02 billion $462,010
May 29, 2024 $0.359
-0.88%
$1.08 billion $486,089
May 28, 2024 $0.362
+0.00%
$1.09 billion $389,402
May 27, 2024 $0.362
-3.78%
$1.08 billion $429,185
May 26, 2024 $0.376
-0.03%
$1.13 billion $386,093
May 25, 2024 $0.376
+0.56%
$1.13 billion $547,883
May 24, 2024 $0.373
-2.74%
$1.12 billion $414,943
May 23, 2024 $0.384
-1.06%
$1.15 billion $479,184
May 22, 2024 $0.387
-1.12%
$1.16 billion $464,473
May 21, 2024 $0.392
+0.05%
$1.18 billion $481,493
May 20, 2024 $0.392
+0.15%
$1.18 billion $499,846
May 19, 2024 $0.391
+0.28%
$1.17 billion $414,196
May 18, 2024 $0.39
-1.57%
$1.17 billion $478,082
May 17, 2024 $0.396
+1.80%
$1.19 billion $494,571
May 16, 2024 $0.39
-1.04%
$1.17 billion $417,390
May 15, 2024 $0.394
+0.10%
$1.18 billion $410,917
May 14, 2024 $0.392
-3.38%
$1.18 billion $370,132
May 13, 2024 $0.406
+0.67%
$1.22 billion $439,925
May 12, 2024 $0.403
-1.44%
$1.21 billion $507,350
May 11, 2024 $0.412
-6.32%
$1.24 billion $618,027
May 10, 2024 $0.44
-0.86%
$1.32 billion $617,993
May 9, 2024 $0.441
+3.23%
$1.32 billion $710,363
May 8, 2024 $0.428
-10.65%
$1.28 billion $677,545
May 7, 2024 $0.482
-1.07%
$1.45 billion $853,429
May 6, 2024 $0.486
-7.52%
$1.46 billion $1.13 million
May 5, 2024 $0.525
-11.31%
$1.58 billion $941,926
May 4, 2024 $0.592
+3.92%
$1.78 billion $1.52 million
May 3, 2024 $0.57
-7.54%
$1.71 billion $1.41 million
May 2, 2024 $0.628
+3.26%
$1.88 billion $1.01 million
Download