Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0045
+0.90%
$ 13.5 million $ 121,173
Mar 14, 6 AM $ 0.00453
+4.86%
$ 13.59 million $ 122,141
Mar 14, 5 AM $ 0.00432
-0.46%
$ 12.96 million $ 110,616
Mar 14, 4 AM $ 0.00434
-2.69%
$ 13.02 million $ 109,596
Mar 14, 3 AM $ 0.00446
-2.62%
$ 13.38 million $ 111,566
Mar 14, 2 AM $ 0.00459
+0.88%
$ 13.77 million $ 107,201
Mar 14, 1 AM $ 0.00458
+1.10%
$ 13.74 million $ 103,474
Mar 14, 12 AM $ 0.00453
+4.62%
$ 13.59 million $ 97,975
Mar 13, 11 PM $ 0.00434
+4.83%
$ 13.02 million $ 95,022
Mar 13, 10 PM $ 0.00414
+0.24%
$ 12.42 million $ 95,903
Mar 13, 9 PM $ 0.00413
-0.24%
$ 12.39 million $ 104,105
Mar 13, 8 PM $ 0.00414
-0.24%
$ 12.42 million $ 109,047
Mar 13, 7 PM $ 0.00415
+1.47%
$ 12.45 million $ 114,963
Mar 13, 6 PM $ 0.00408
+1.24%
$ 12.24 million $ 113,041
Mar 13, 5 PM $ 0.00404
-1.46%
$ 12.12 million $ 117,140
Mar 13, 4 PM $ 0.00409
-0.49%
$ 12.27 million $ 114,084
Mar 13, 3 PM $ 0.00411
+0.24%
$ 12.33 million $ 114,489
Mar 13, 2 PM $ 0.0041
-0.24%
$ 12.3 million $ 112,208
Mar 13, 1 PM $ 0.00411
+0.74%
$ 12.33 million $ 107,937
Mar 13, 12 PM $ 0.00409
+1.74%
$ 12.27 million $ 109,664
Mar 13, 11 AM $ 0.00402
-5.63%
$ 12.06 million $ 113,024
Mar 13, 10 AM $ 0.00426
-0.70%
$ 12.78 million $ 111,738
Mar 13, 9 AM $ 0.00429
-0.23%
$ 12.87 million $ 111,311
Mar 13, 8 AM $ 0.0043
-0.92%
$ 12.9 million $ 106,264
Mar 13, 7 AM $ 0.00434
+0.00%
$ 13.02 million $ 102,000
Mar 13, 6 AM $ 0.00434
-0.69%
$ 13.02 million $ 102,232
Mar 13, 5 AM $ 0.00437
+1.16%
$ 13.11 million $ 106,643
Mar 13, 4 AM $ 0.00432
+0.47%
$ 12.96 million $ 107,923
Mar 13, 3 AM $ 0.0043
+0.47%
$ 12.9 million $ 105,586
Mar 13, 2 AM $ 0.00428
+0.00%
$ 12.84 million $ 99,582
Mar 13, 1 AM $ 0.00428
+1.18%
$ 12.84 million $ 96,306
Mar 13, 12 AM $ 0.00424
+0.24%
$ 12.72 million $ 95,004
Mar 12, 11 PM $ 0.00423
-0.47%
$ 12.69 million $ 92,127
Mar 12, 10 PM $ 0.00384
-0.26%
$ 11.52 million $ 82,838
Mar 12, 9 PM $ 0.00385
-0.52%
$ 11.55 million $ 81,713
Mar 12, 8 PM $ 0.00387
+0.26%
$ 11.61 million $ 76,568
Mar 12, 7 PM $ 0.00386
-1.28%
$ 11.58 million $ 70,635
Mar 12, 6 PM $ 0.00393
-4.84%
$ 11.79 million $ 67,890
Mar 12, 5 PM $ 0.00413
-0.48%
$ 12.39 million $ 61,955
Mar 12, 4 PM $ 0.00416
-1.42%
$ 12.48 million $ 59,820
Mar 12, 3 PM $ 0.00422
+0.00%
$ 12.66 million $ 54,666
Mar 12, 2 PM $ 0.00422
+7.38%
$ 12.66 million $ 50,782
Mar 12, 1 PM $ 0.00395
-2.47%
$ 11.85 million $ 48,648
Mar 12, 12 PM $ 0.00403
-1.23%
$ 12.09 million $ 45,819
Mar 12, 11 AM $ 0.00407
+3.04%
$ 12.21 million $ 41,770
Mar 12, 10 AM $ 0.00395
+0.77%
$ 11.85 million $ 39,988
Mar 12, 9 AM $ 0.00391
+3.17%
$ 11.73 million $ 35,558
Mar 12, 8 AM $ 0.00379
+4.99%
$ 11.37 million $ 35,161
Mar 12, 7 AM $ 0.00358
-4.79%
$ 10.74 million $ 32,821
Mar 12, 6 AM $ 0.00374
-7.88%
$ 11.22 million $ 27,561