Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.00326
-2.69%
$9.78 million $33,829
Aug 19, 2 AM $0.00335
-0.30%
$10.05 million $32,311
Aug 19, 1 AM $0.00336
-0.30%
$10.08 million $33,838
Aug 19, 12 AM $0.00337
+0.30%
$10.11 million $35,500
Aug 18, 11 PM $0.00336
+0.30%
$10.08 million $38,125
Aug 18, 10 PM $0.00335
+0.30%
$10.05 million $44,252
Aug 18, 9 PM $0.00334
-1.47%
$10.02 million $50,743
Aug 18, 8 PM $0.00339
+0.89%
$10.17 million $51,061
Aug 18, 7 PM $0.00336
-1.75%
$10.08 million $51,511
Aug 18, 6 PM $0.00342
+1.18%
$10.26 million $51,802
Aug 18, 5 PM $0.00338
+4.32%
$10.14 million $57,802
Aug 18, 4 PM $0.00324
-0.61%
$9.72 million $62,822
Aug 18, 3 PM $0.00326
-0.31%
$9.78 million $61,760
Aug 18, 2 PM $0.00327
+0.93%
$9.81 million $64,219
Aug 18, 1 PM $0.00324
-0.31%
$9.72 million $68,244
Aug 18, 12 PM $0.00325
+0.00%
$9.75 million $69,422
Aug 18, 11 AM $0.00325
+0.31%
$9.75 million $67,597
Aug 18, 10 AM $0.00324
+0.00%
$9.72 million $71,301
Aug 18, 9 AM $0.00324
+0.00%
$9.72 million $72,925
Aug 18, 8 AM $0.00324
-0.31%
$9.72 million $73,388
Aug 18, 7 AM $0.00325
+0.00%
$9.75 million $75,955
Aug 18, 6 AM $0.00325
-0.31%
$9.75 million $79,882
Aug 18, 5 AM $0.00326
+0.31%
$9.78 million $80,618
Aug 18, 4 AM $0.00325
-0.61%
$9.75 million $80,978
Aug 18, 3 AM $0.00327
+0.00%
$9.81 million $78,779
Aug 18, 2 AM $0.00327
+0.00%
$9.81 million $78,748
Aug 18, 1 AM $0.00327
+0.62%
$9.81 million $78,798
Aug 18, 12 AM $0.00325
+0.00%
$9.75 million $78,287
Aug 17, 11 PM $0.00325
+0.62%
$9.75 million $75,642
Aug 17, 10 PM $0.00323
-2.12%
$9.69 million $69,617
Aug 17, 9 PM $0.0033
-1.20%
$9.9 million $70,965
Aug 17, 8 PM $0.00331
+0.30%
$9.93 million $69,661
Aug 17, 7 PM $0.0033
-0.30%
$9.9 million $75,415
Aug 17, 6 PM $0.00331
-0.30%
$9.93 million $79,021
Aug 17, 5 PM $0.00335
+0.60%
$10.05 million $75,967
Aug 17, 4 PM $0.00333
-4.31%
$9.99 million $73,201
Aug 17, 3 PM $0.00348
+0.29%
$10.44 million $72,846
Aug 17, 2 PM $0.00347
+8.10%
$10.41 million $77,915
Aug 17, 1 PM $0.00321
-1.53%
$9.63 million $85,023
Aug 17, 12 PM $0.00326
+1.56%
$9.78 million $86,119
Aug 17, 11 AM $0.00321
+3.22%
$9.63 million $99,376
Aug 17, 10 AM $0.00312
-1.58%
$9.36 million $95,804
Aug 17, 9 AM $0.00317
+0.63%
$9.51 million $95,741
Aug 17, 8 AM $0.00315
-0.63%
$9.45 million $94,918
Aug 17, 7 AM $0.00317
-1.25%
$9.51 million $92,811
Aug 17, 6 AM $0.00319
+0.63%
$9.57 million $89,883
Aug 17, 5 AM $0.00317
+0.00%
$9.51 million $88,763
Aug 17, 4 AM $0.00317
-0.63%
$9.51 million $88,291
Aug 17, 3 AM $0.00319
+1.27%
$9.57 million $89,675
Aug 17, 2 AM $0.00315
+0.00%
$9.45 million $88,525