Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.0036
-1.37%
$ 10.8 million $ 32,984
Apr 28, 7 PM $ 0.00368
-1.34%
$ 11.04 million $ 32,951
Apr 28, 6 PM $ 0.00391
-0.26%
$ 11.73 million $ 34,026
Apr 28, 5 PM $ 0.0039
+5.12%
$ 11.7 million $ 36,897
Apr 28, 4 PM $ 0.00371
-0.80%
$ 11.13 million $ 38,543
Apr 28, 3 PM $ 0.00374
+2.75%
$ 11.22 million $ 38,886
Apr 28, 2 PM $ 0.00364
+0.83%
$ 10.92 million $ 37,848
Apr 28, 1 PM $ 0.00361
-5.50%
$ 10.83 million $ 37,223
Apr 28, 12 PM $ 0.00383
-1.03%
$ 11.49 million $ 35,639
Apr 28, 11 AM $ 0.00386
-0.77%
$ 11.58 million $ 33,932
Apr 28, 10 AM $ 0.00389
-0.26%
$ 11.67 million $ 33,686
Apr 28, 9 AM $ 0.0039
-0.26%
$ 11.7 million $ 31,894
Apr 28, 8 AM $ 0.00391
-0.26%
$ 11.73 million $ 30,265
Apr 28, 7 AM $ 0.00393
-2.00%
$ 11.79 million $ 29,133
Apr 28, 6 AM $ 0.00401
+3.08%
$ 12.03 million $ 29,892
Apr 28, 5 AM $ 0.00389
-2.75%
$ 11.67 million $ 30,017
Apr 28, 4 AM $ 0.004
-4.31%
$ 12 million $ 29,781
Apr 28, 3 AM $ 0.00418
+0.24%
$ 12.54 million $ 28,825
Apr 28, 2 AM $ 0.00417
-1.65%
$ 12.51 million $ 28,682
Apr 28, 1 AM $ 0.00424
+1.68%
$ 12.72 million $ 28,541
Apr 28, 12 AM $ 0.00417
+0.97%
$ 12.51 million $ 28,644
Apr 27, 11 PM $ 0.00413
-0.24%
$ 12.39 million $ 29,722
Apr 27, 10 PM $ 0.00414
-2.82%
$ 12.42 million $ 31,210
Apr 27, 9 PM $ 0.00426
+0.00%
$ 12.78 million $ 30,979
Apr 27, 8 PM $ 0.00427
+2.64%
$ 12.81 million $ 30,646
Apr 27, 7 PM $ 0.00416
-2.12%
$ 12.48 million $ 32,974
Apr 27, 6 PM $ 0.00425
+0.47%
$ 12.75 million $ 30,602
Apr 27, 5 PM $ 0.00423
-1.63%
$ 12.69 million $ 27,211
Apr 27, 4 PM $ 0.0043
+0.70%
$ 12.9 million $ 26,094
Apr 27, 3 PM $ 0.00428
+0.23%
$ 12.84 million $ 25,864
Apr 27, 2 PM $ 0.00426
+0.00%
$ 12.78 million $ 28,322
Apr 27, 1 PM $ 0.00426
+0.00%
$ 12.78 million $ 29,196
Apr 27, 12 PM $ 0.00431
+0.23%
$ 12.93 million $ 33,050
Apr 27, 11 AM $ 0.0043
+1.18%
$ 12.9 million $ 34,865
Apr 27, 10 AM $ 0.00425
+1.67%
$ 12.75 million $ 36,870
Apr 27, 9 AM $ 0.00418
-3.91%
$ 12.54 million $ 38,002
Apr 27, 8 AM $ 0.00435
+0.93%
$ 13.05 million $ 38,337
Apr 27, 7 AM $ 0.00431
-3.36%
$ 12.93 million $ 39,027
Apr 27, 6 AM $ 0.00446
+0.00%
$ 13.38 million $ 39,486
Apr 27, 5 AM $ 0.00446
+0.45%
$ 13.38 million $ 40,944
Apr 27, 4 AM $ 0.00444
+0.00%
$ 13.32 million $ 42,826
Apr 27, 3 AM $ 0.00444
+0.00%
$ 13.32 million $ 44,635
Apr 27, 2 AM $ 0.00444
-0.67%
$ 13.32 million $ 47,042
Apr 27, 1 AM $ 0.00447
+0.22%
$ 13.41 million $ 49,059
Apr 27, 12 AM $ 0.00446
-0.45%
$ 13.38 million $ 52,592
Apr 26, 11 PM $ 0.00446
+0.00%
$ 13.38 million $ 54,985
Apr 26, 10 PM $ 0.00446
+0.45%
$ 13.38 million $ 56,200
Apr 26, 9 PM $ 0.00446
+0.22%
$ 13.38 million $ 58,688
Apr 26, 8 PM $ 0.00445
+0.00%
$ 13.35 million $ 61,486
Apr 26, 7 PM $ 0.00445
+0.91%
$ 13.35 million $ 61,287