Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.00144
-8.86%
$ 4.32 million $ 33,861
Jul 7, 8 PM $ 0.00158
+0.64%
$ 4.74 million $ 30,538
Jul 7, 7 PM $ 0.00157
+0.64%
$ 4.71 million $ 30,960
Jul 7, 6 PM $ 0.00156
+1.30%
$ 4.68 million $ 31,574
Jul 7, 5 PM $ 0.00154
-1.28%
$ 4.62 million $ 33,882
Jul 7, 4 PM $ 0.00156
+4.00%
$ 4.68 million $ 34,310
Jul 7, 3 PM $ 0.0015
-0.66%
$ 4.5 million $ 34,053
Jul 7, 2 PM $ 0.00151
-1.95%
$ 4.53 million $ 35,133
Jul 7, 1 PM $ 0.00152
+0.66%
$ 4.56 million $ 33,663
Jul 7, 12 PM $ 0.00151
-3.82%
$ 4.53 million $ 30,409
Jul 7, 11 AM $ 0.00157
+1.95%
$ 4.71 million $ 26,134
Jul 7, 10 AM $ 0.00153
-1.29%
$ 4.59 million $ 25,715
Jul 7, 9 AM $ 0.00155
-0.64%
$ 4.65 million $ 26,271
Jul 7, 8 AM $ 0.00156
-6.02%
$ 4.68 million $ 26,078
Jul 7, 7 AM $ 0.00166
+0.61%
$ 4.98 million $ 26,551
Jul 7, 6 AM $ 0.00165
+2.48%
$ 4.95 million $ 25,994
Jul 7, 5 AM $ 0.00161
-3.01%
$ 4.83 million $ 26,048
Jul 7, 4 AM $ 0.00167
-1.76%
$ 5.01 million $ 27,454
Jul 7, 3 AM $ 0.0017
+1.80%
$ 5.1 million $ 31,900
Jul 7, 2 AM $ 0.00167
-4.02%
$ 5.01 million $ 35,307
Jul 7, 1 AM $ 0.00174
+1.16%
$ 5.22 million $ 38,010
Jul 7, 12 AM $ 0.00172
+0.00%
$ 5.16 million $ 37,304
Jul 6, 11 PM $ 0.00172
-1.15%
$ 5.16 million $ 34,873
Jul 6, 10 PM $ 0.00174
+1.16%
$ 5.22 million $ 34,022
Jul 6, 9 PM $ 0.00172
-0.58%
$ 5.16 million $ 33,988
Jul 6, 8 PM $ 0.00173
+0.00%
$ 5.19 million $ 33,493
Jul 6, 7 PM $ 0.00173
+0.00%
$ 5.19 million $ 31,345
Jul 6, 6 PM $ 0.00172
-0.58%
$ 5.16 million $ 28,567
Jul 6, 5 PM $ 0.00173
+1.76%
$ 5.19 million $ 25,946
Jul 6, 4 PM $ 0.0017
-1.73%
$ 5.1 million $ 24,581
Jul 6, 3 PM $ 0.00173
+0.58%
$ 5.19 million $ 24,107
Jul 6, 2 PM $ 0.00171
-2.29%
$ 5.13 million $ 23,391
Jul 6, 1 PM $ 0.00175
-2.78%
$ 5.25 million $ 24,832
Jul 6, 12 PM $ 0.00179
+0.00%
$ 5.37 million $ 28,552
Jul 6, 11 AM $ 0.00179
+1.13%
$ 5.37 million $ 34,651
Jul 6, 10 AM $ 0.00177
-2.75%
$ 5.31 million $ 38,736
Jul 6, 9 AM $ 0.00182
+1.68%
$ 5.46 million $ 38,402
Jul 6, 8 AM $ 0.00179
+0.56%
$ 5.37 million $ 38,570
Jul 6, 7 AM $ 0.00178
+2.89%
$ 5.34 million $ 37,937
Jul 6, 6 AM $ 0.00173
+0.00%
$ 5.19 million $ 38,976
Jul 6, 5 AM $ 0.00173
+0.00%
$ 5.19 million $ 41,936
Jul 6, 4 AM $ 0.00173
+0.00%
$ 5.19 million $ 44,732
Jul 6, 3 AM $ 0.00173
+0.00%
$ 5.19 million $ 45,228
Jul 6, 2 AM $ 0.00173
+0.00%
$ 5.19 million $ 42,636
Jul 6, 1 AM $ 0.00173
-0.57%
$ 5.19 million $ 39,852
Jul 6, 12 AM $ 0.00174
+0.00%
$ 5.22 million $ 41,314
Jul 5, 11 PM $ 0.00174
+0.00%
$ 5.22 million $ 42,858
Jul 5, 10 PM $ 0.00174
+1.75%
$ 5.22 million $ 45,214
Jul 5, 9 PM $ 0.00171
-1.72%
$ 5.13 million $ 45,555
Jul 5, 8 PM $ 0.00174
+0.58%
$ 5.22 million $ 45,552