Axiome Historical Data

AXM Page 17
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,123
7:51 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,123
7:50 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,125
7:49 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,125
7:48 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,128
7:47 AM $ 0.00497
+0.00%
$ 14.94 million $ 43,126
7:46 AM $ 0.00497
+0.00%
$ 14.94 million $ 43,126
7:45 AM $ 0.00497
+0.00%
$ 14.94 million $ 43,136
7:44 AM $ 0.00497
+0.00%
$ 14.91 million $ 43,136
7:43 AM $ 0.00497
+0.00%
$ 14.91 million $ 43,136
7:42 AM $ 0.00497
+0.00%
$ 14.91 million $ 43,134
7:41 AM $ 0.00499
+0.00%
$ 14.91 million $ 43,134
7:40 AM $ 0.00499
+0.00%
$ 14.91 million $ 43,134
7:39 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:38 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:37 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,133
7:36 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,133
7:35 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,132
7:34 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,132
7:33 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:32 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:31 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:30 AM $ 0.00499
+0.00%
$ 14.97 million $ 43,134
7:29 AM $ 0.00506
+0.00%
$ 15.18 million $ 43,131
7:28 AM $ 0.00506
+0.00%
$ 15.18 million $ 43,131
7:27 AM $ 0.00506
+0.00%
$ 15.18 million $ 43,131
7:26 AM $ 0.00506
+0.00%
$ 15.18 million $ 43,131
7:25 AM $ 0.00495
+0.00%
$ 15.18 million $ 43,126
7:24 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,126
7:23 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,126
7:22 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,098
7:21 AM $ 0.00498
+0.00%
$ 14.85 million $ 43,098
7:20 AM $ 0.00498
+0.00%
$ 14.85 million $ 43,045
7:19 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,045
7:18 AM $ 0.00498
+0.00%
$ 14.94 million $ 43,045
7:17 AM $ 0.00497
+0.00%
$ 14.94 million $ 42,952
7:16 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,952
7:15 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,937
7:14 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,937
7:13 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,937
7:12 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,915
7:11 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,915
7:10 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,681
7:09 AM $ 0.00502
+0.00%
$ 15.06 million $ 42,681
7:08 AM $ 0.00502
+0.00%
$ 15.06 million $ 42,741
7:07 AM $ 0.00502
+0.00%
$ 15.06 million $ 42,721
7:06 AM $ 0.0051
+0.00%
$ 15.06 million $ 42,721
7:05 AM $ 0.0051
+0.00%
$ 15.06 million $ 42,737
7:04 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,737
7:03 AM $ 0.0051
+0.00%
$ 15.3 million $ 42,645