Axiome Historical Data

AXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.00379
+4.99%
$ 11.37 million $ 35,161
Mar 12, 7 AM $ 0.00358
-4.79%
$ 10.74 million $ 32,821
Mar 12, 6 AM $ 0.00374
-7.88%
$ 11.22 million $ 27,561
Mar 12, 5 AM $ 0.00406
+0.25%
$ 12.18 million $ 21,532
Mar 12, 4 AM $ 0.00406
+2.53%
$ 12.18 million $ 15,834
Mar 12, 3 AM $ 0.00396
-0.50%
$ 11.88 million $ 15,213
Mar 12, 2 AM $ 0.00395
-0.75%
$ 11.85 million $ 15,023
Mar 12, 1 AM $ 0.00399
+0.25%
$ 11.97 million $ 14,985
Mar 12, 12 AM $ 0.00398
-1.24%
$ 11.94 million $ 14,608
Mar 11, 11 PM $ 0.00402
+8.94%
$ 12.06 million $ 15,458
Mar 11, 10 PM $ 0.00369
+2.79%
$ 11.07 million $ 15,722
Mar 11, 9 PM $ 0.004
+1.01%
$ 12 million $ 15,229
Mar 11, 8 PM $ 0.00396
-0.50%
$ 11.88 million $ 16,131
Mar 11, 7 PM $ 0.00398
-1.24%
$ 11.94 million $ 18,885
Mar 11, 6 PM $ 0.00403
-6.28%
$ 12.09 million $ 19,708
Mar 11, 5 PM $ 0.0043
-0.92%
$ 12.9 million $ 20,295
Mar 11, 4 PM $ 0.00445
+0.00%
$ 13.35 million $ 20,493
Mar 11, 3 PM $ 0.00449
+0.00%
$ 13.47 million $ 21,890
Mar 11, 2 PM $ 0.00449
+0.22%
$ 13.47 million $ 22,793
Mar 11, 1 PM $ 0.00448
-1.10%
$ 13.44 million $ 24,189
Mar 11, 12 PM $ 0.00453
-0.22%
$ 13.59 million $ 27,022
Mar 11, 11 AM $ 0.00452
-0.88%
$ 13.56 million $ 28,948
Mar 11, 10 AM $ 0.00456
+0.66%
$ 13.68 million $ 30,890
Mar 11, 9 AM $ 0.00453
-1.52%
$ 13.59 million $ 31,690
Mar 11, 8 AM $ 0.0046
-2.75%
$ 13.8 million $ 34,145
Mar 11, 7 AM $ 0.00473
+1.28%
$ 14.19 million $ 37,114
Mar 11, 6 AM $ 0.00468
+2.63%
$ 14.04 million $ 37,987
Mar 11, 5 AM $ 0.00456
-0.22%
$ 13.68 million $ 40,656
Mar 11, 4 AM $ 0.00456
+0.00%
$ 13.68 million $ 43,368
Mar 11, 3 AM $ 0.00456
+0.00%
$ 13.68 million $ 44,914
Mar 11, 2 AM $ 0.00456
+0.00%
$ 13.68 million $ 46,653
Mar 11, 1 AM $ 0.00456
+0.00%
$ 13.68 million $ 49,045
Mar 11, 12 AM $ 0.00456
-0.44%
$ 13.68 million $ 51,305
Mar 10, 11 PM $ 0.0046
+0.22%
$ 13.8 million $ 52,544
Mar 10, 10 PM $ 0.00464
+2.65%
$ 13.92 million $ 52,452
Mar 10, 9 PM $ 0.00452
-1.53%
$ 13.56 million $ 54,985
Mar 10, 8 PM $ 0.00456
-5.39%
$ 13.68 million $ 55,758
Mar 10, 7 PM $ 0.00482
-0.41%
$ 14.46 million $ 56,340
Mar 10, 6 PM $ 0.00484
-0.41%
$ 14.52 million $ 56,511
Mar 10, 5 PM $ 0.00486
+0.00%
$ 14.58 million $ 59,300
Mar 10, 4 PM $ 0.00491
-0.61%
$ 14.73 million $ 61,932
Mar 10, 3 PM $ 0.0049
-0.81%
$ 14.7 million $ 64,102
Mar 10, 2 PM $ 0.00494
-1.59%
$ 14.82 million $ 65,447
Mar 10, 1 PM $ 0.00502
+1.21%
$ 15.06 million $ 66,446
Mar 10, 12 PM $ 0.00496
+2.69%
$ 14.88 million $ 67,006
Mar 10, 11 AM $ 0.00483
+1.05%
$ 14.49 million $ 67,585
Mar 10, 9 AM $ 0.00429
+3.87%
$ 12.87 million $ 72,504
Mar 10, 8 AM $ 0.0042
-12.50%
$ 12.6 million $ 72,667
Mar 10, 7 AM $ 0.0048
-1.03%
$ 14.4 million $ 70,226
Mar 10, 6 AM $ 0.00485
+3.41%
$ 14.55 million $ 71,390