Axiome Historical Data

AXM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.00174
+0.58%
$ 5.22 million $ 45,552
Jul 5, 7 PM $ 0.00173
-0.57%
$ 5.19 million $ 45,763
Jul 5, 6 PM $ 0.00173
-2.81%
$ 5.19 million $ 46,233
Jul 5, 5 PM $ 0.00178
-0.56%
$ 5.34 million $ 46,464
Jul 5, 4 PM $ 0.00179
+0.00%
$ 5.37 million $ 46,937
Jul 5, 3 PM $ 0.00179
+0.56%
$ 5.37 million $ 46,931
Jul 5, 2 PM $ 0.00178
-0.56%
$ 5.34 million $ 49,258
Jul 5, 1 PM $ 0.00179
+2.87%
$ 5.37 million $ 50,889
Jul 5, 12 PM $ 0.00174
+1.16%
$ 5.22 million $ 47,001
Jul 5, 11 AM $ 0.00172
+0.00%
$ 5.16 million $ 40,332
Jul 5, 10 AM $ 0.00175
+2.34%
$ 5.25 million $ 35,846
Jul 5, 9 AM $ 0.00171
-0.58%
$ 5.13 million $ 35,664
Jul 5, 8 AM $ 0.00172
+0.58%
$ 5.16 million $ 36,120
Jul 5, 7 AM $ 0.00171
-0.58%
$ 5.13 million $ 36,880
Jul 5, 6 AM $ 0.00172
-1.71%
$ 5.16 million $ 36,012
Jul 5, 5 AM $ 0.00175
+0.00%
$ 5.25 million $ 32,760
Jul 5, 4 AM $ 0.00175
-1.13%
$ 5.25 million $ 28,134
Jul 5, 3 AM $ 0.00177
-0.56%
$ 5.31 million $ 23,829
Jul 5, 2 AM $ 0.00178
+0.00%
$ 5.34 million $ 25,080
Jul 5, 1 AM $ 0.00178
+1.14%
$ 5.34 million $ 28,593
Jul 5, 12 AM $ 0.00176
+0.00%
$ 5.28 million $ 31,145
Jul 4, 11 PM $ 0.00176
+0.57%
$ 5.28 million $ 33,881
Jul 4, 10 PM $ 0.00175
-1.13%
$ 5.25 million $ 35,889
Jul 4, 9 PM $ 0.00177
-0.56%
$ 5.31 million $ 40,068
Jul 4, 8 PM $ 0.00178
+0.00%
$ 5.34 million $ 43,770
Jul 4, 7 PM $ 0.00178
+0.00%
$ 5.34 million $ 44,469
Jul 4, 6 PM $ 0.00178
+0.00%
$ 5.34 million $ 45,652
Jul 4, 5 PM $ 0.00178
-1.11%
$ 5.34 million $ 45,286
Jul 4, 4 PM $ 0.0018
+0.56%
$ 5.4 million $ 45,568
Jul 4, 3 PM $ 0.00179
-1.10%
$ 5.37 million $ 47,616
Jul 4, 2 PM $ 0.00181
+0.56%
$ 5.43 million $ 46,156
Jul 4, 1 PM $ 0.0018
-0.55%
$ 5.4 million $ 40,728
Jul 4, 12 PM $ 0.00181
-0.55%
$ 5.43 million $ 41,020
Jul 4, 11 AM $ 0.00182
+1.68%
$ 5.46 million $ 44,464
Jul 4, 10 AM $ 0.00179
+1.13%
$ 5.37 million $ 47,358
Jul 4, 9 AM $ 0.00177
+0.00%
$ 5.31 million $ 50,452
Jul 4, 8 AM $ 0.00177
-1.12%
$ 5.31 million $ 55,013
Jul 4, 7 AM $ 0.00179
+0.00%
$ 5.37 million $ 56,726
Jul 4, 6 AM $ 0.00179
+0.00%
$ 5.37 million $ 57,370
Jul 4, 5 AM $ 0.00179
+0.00%
$ 5.37 million $ 58,549
Jul 4, 4 AM $ 0.00179
-0.56%
$ 5.37 million $ 61,019
Jul 4, 3 AM $ 0.0018
+1.12%
$ 5.4 million $ 60,536
Jul 4, 2 AM $ 0.00178
-1.11%
$ 5.34 million $ 61,220
Jul 4, 1 AM $ 0.0018
+0.00%
$ 5.4 million $ 60,200
Jul 4, 12 AM $ 0.0018
-0.55%
$ 5.4 million $ 55,734
Jul 3, 11 PM $ 0.0018
+0.00%
$ 5.4 million $ 51,428
Jul 3, 10 PM $ 0.00181
+0.56%
$ 5.43 million $ 47,037
Jul 3, 9 PM $ 0.0018
-0.55%
$ 5.4 million $ 43,506
Jul 3, 8 PM $ 0.0018
-1.10%
$ 5.4 million $ 39,820
Jul 3, 7 PM $ 0.00182
+1.11%
$ 5.46 million $ 39,897