Axiome Historical Data

AXM Page 18
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,868
4:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,055
4:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,095
4:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,079
4:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,083
4:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,017
4:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,999
4:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,018
4:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,028
4:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,003
4:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,013
4:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,022
4:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,028
4:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,985
4:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,966
4:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,934
4:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,952
4:11 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,947
4:10 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,010
4:09 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,014
4:08 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,036
4:07 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,042
4:06 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,987
4:05 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,958
4:04 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,891
4:03 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,776
4:02 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,709
4:01 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,671
4:00 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,585
3:59 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,548
3:58 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,502
3:57 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,437
3:56 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,416
3:55 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,363
3:54 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,310
3:53 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,265
3:52 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,207
3:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,154
3:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,137
3:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,078
3:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,017
3:47 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,965
3:46 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,965
3:45 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,958
3:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,944
3:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,944
3:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925
3:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,925