Axiome Historical Data

AXM Page 18
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,188
8:56 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,425
8:55 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,425
8:54 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:53 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:52 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:51 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:50 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:49 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:48 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:47 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:46 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,589
8:45 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,589
8:44 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,831
8:43 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,086
8:42 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,086
8:41 AM $ 0.00497
+0.00%
$ 14.94 million $ 42,314
8:40 AM $ 0.00497
+0.00%
$ 14.94 million $ 42,702
8:39 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,702
8:38 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:37 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:36 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:35 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:34 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:33 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:32 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:31 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:30 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:29 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:28 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:27 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:26 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,758
8:25 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,767
8:24 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,767
8:23 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,770
8:22 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,025
8:21 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,025
8:20 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,025
8:19 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,025
8:18 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,025
8:17 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,030
8:16 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,030
8:15 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,030
8:14 AM $ 0.00495
+0.00%
$ 14.85 million $ 43,030
8:13 AM $ 0.00501
+0.00%
$ 14.85 million $ 43,031
8:12 AM $ 0.00501
+0.00%
$ 14.85 million $ 43,031
8:11 AM $ 0.00501
+0.00%
$ 14.85 million $ 43,040
8:10 AM $ 0.00501
+0.00%
$ 14.85 million $ 43,040
8:09 AM $ 0.00501
+0.00%
$ 15.03 million $ 43,068
8:08 AM $ 0.00497
+0.00%
$ 15.03 million $ 43,068