Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00487
+1.25%
$ 14.61 million $ 69,938
Apr 24, 5 PM $ 0.00481
-1.23%
$ 14.43 million $ 72,961
Apr 24, 4 PM $ 0.00487
+0.41%
$ 14.61 million $ 75,239
Apr 24, 3 PM $ 0.00485
+0.00%
$ 14.55 million $ 75,772
Apr 24, 2 PM $ 0.00485
+0.21%
$ 14.55 million $ 74,422
Apr 24, 1 PM $ 0.00484
-0.82%
$ 14.52 million $ 74,110
Apr 24, 12 PM $ 0.00488
-0.20%
$ 14.64 million $ 73,615
Apr 24, 11 AM $ 0.0049
-0.20%
$ 14.7 million $ 73,546
Apr 24, 10 AM $ 0.00486
-0.41%
$ 14.58 million $ 74,956
Apr 24, 9 AM $ 0.00488
+0.41%
$ 14.64 million $ 76,067
Apr 24, 8 AM $ 0.00486
-0.21%
$ 14.58 million $ 75,624
Apr 24, 7 AM $ 0.00487
+0.00%
$ 14.61 million $ 74,695
Apr 24, 6 AM $ 0.00487
-0.81%
$ 14.61 million $ 73,564
Apr 24, 5 AM $ 0.00491
-0.20%
$ 14.73 million $ 71,890
Apr 24, 4 AM $ 0.00492
+0.82%
$ 14.76 million $ 69,837
Apr 24, 3 AM $ 0.00488
+0.00%
$ 14.64 million $ 68,669
Apr 24, 2 AM $ 0.00488
+0.21%
$ 14.64 million $ 71,001
Apr 24, 1 AM $ 0.00487
+0.00%
$ 14.61 million $ 73,335
Apr 24, 12 AM $ 0.00487
+0.00%
$ 14.61 million $ 73,382
Apr 23, 11 PM $ 0.00487
-1.02%
$ 14.61 million $ 71,740
Apr 23, 10 PM $ 0.00492
+0.61%
$ 14.76 million $ 68,660
Apr 23, 9 PM $ 0.00491
-0.61%
$ 14.73 million $ 66,813
Apr 23, 8 PM $ 0.0049
-0.41%
$ 14.7 million $ 65,090
Apr 23, 7 PM $ 0.00492
+0.00%
$ 14.76 million $ 63,429
Apr 23, 6 PM $ 0.0049
+0.41%
$ 14.7 million $ 62,067
Apr 23, 5 PM $ 0.00488
+0.00%
$ 14.64 million $ 62,201
Apr 23, 4 PM $ 0.00488
+0.41%
$ 14.64 million $ 62,243
Apr 23, 3 PM $ 0.00487
-0.20%
$ 14.61 million $ 61,271
Apr 23, 2 PM $ 0.0049
-0.41%
$ 14.7 million $ 62,520
Apr 23, 1 PM $ 0.00492
-0.20%
$ 14.76 million $ 63,212
Apr 23, 12 PM $ 0.00493
-0.40%
$ 14.79 million $ 66,277
Apr 23, 11 AM $ 0.00495
-0.60%
$ 14.85 million $ 66,495
Apr 23, 10 AM $ 0.00496
-0.60%
$ 14.88 million $ 67,374
Apr 23, 9 AM $ 0.005
+0.00%
$ 15 million $ 67,662
Apr 23, 8 AM $ 0.005
-0.40%
$ 15 million $ 67,608
Apr 23, 7 AM $ 0.00502
+1.21%
$ 15.06 million $ 69,910
Apr 23, 6 AM $ 0.00495
+1.43%
$ 14.85 million $ 70,670
Apr 23, 5 AM $ 0.00488
+0.00%
$ 14.64 million $ 72,731
Apr 23, 4 AM $ 0.00488
+0.00%
$ 14.64 million $ 74,133
Apr 23, 3 AM $ 0.00488
+0.41%
$ 14.64 million $ 75,512
Apr 23, 2 AM $ 0.00486
-1.02%
$ 14.58 million $ 75,395
Apr 23, 1 AM $ 0.00491
-1.60%
$ 14.73 million $ 75,458
Apr 23, 12 AM $ 0.00499
-0.40%
$ 14.97 million $ 73,808
Apr 22, 11 PM $ 0.00506
+0.20%
$ 15.18 million $ 75,447
Apr 22, 10 PM $ 0.00505
-0.39%
$ 15.15 million $ 77,403
Apr 22, 9 PM $ 0.00507
-0.78%
$ 15.21 million $ 78,388
Apr 22, 8 PM $ 0.0051
+0.79%
$ 15.3 million $ 80,201
Apr 22, 7 PM $ 0.0051
+1.39%
$ 15.3 million $ 79,514
Apr 22, 6 PM $ 0.00525
+3.75%
$ 15.75 million $ 78,375
Apr 22, 5 PM $ 0.00506
-2.13%
$ 15.18 million $ 78,170