Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00182
+1.11%
$ 5.46 million $ 39,897
Jul 3, 6 PM $ 0.0018
-1.64%
$ 5.4 million $ 38,684
Jul 3, 5 PM $ 0.00183
-0.54%
$ 5.49 million $ 42,402
Jul 3, 4 PM $ 0.00184
+0.55%
$ 5.52 million $ 44,686
Jul 3, 3 PM $ 0.00183
+0.55%
$ 5.49 million $ 49,735
Jul 3, 2 PM $ 0.00182
+2.25%
$ 5.46 million $ 53,541
Jul 3, 1 PM $ 0.00178
+0.56%
$ 5.34 million $ 57,307
Jul 3, 12 PM $ 0.00177
-1.67%
$ 5.31 million $ 57,581
Jul 3, 11 AM $ 0.0018
-1.64%
$ 5.4 million $ 59,175
Jul 3, 10 AM $ 0.00183
+0.00%
$ 5.49 million $ 60,331
Jul 3, 9 AM $ 0.00183
+1.10%
$ 5.49 million $ 56,991
Jul 3, 8 AM $ 0.00181
-1.09%
$ 5.43 million $ 51,810
Jul 3, 7 AM $ 0.00184
+1.10%
$ 5.52 million $ 54,082
Jul 3, 6 AM $ 0.00182
+0.00%
$ 5.46 million $ 58,211
Jul 3, 5 AM $ 0.00182
-2.15%
$ 5.46 million $ 60,145
Jul 3, 4 AM $ 0.00186
+0.00%
$ 5.58 million $ 58,383
Jul 3, 3 AM $ 0.00187
+0.00%
$ 5.61 million $ 58,101
Jul 3, 2 AM $ 0.00187
+1.08%
$ 5.61 million $ 56,926
Jul 3, 1 AM $ 0.00185
+0.00%
$ 5.55 million $ 55,778
Jul 3, 12 AM $ 0.00185
-0.54%
$ 5.55 million $ 56,197
Jul 2, 11 PM $ 0.00186
+0.54%
$ 5.58 million $ 56,666
Jul 2, 10 PM $ 0.00185
-2.12%
$ 5.55 million $ 57,688
Jul 2, 9 PM $ 0.00189
-1.05%
$ 5.67 million $ 57,263
Jul 2, 8 PM $ 0.00191
+5.52%
$ 5.73 million $ 57,283
Jul 2, 7 PM $ 0.00181
-1.09%
$ 5.43 million $ 56,252
Jul 2, 6 PM $ 0.00184
+0.00%
$ 5.52 million $ 55,805
Jul 2, 5 PM $ 0.00184
+0.55%
$ 5.52 million $ 52,758
Jul 2, 4 PM $ 0.00184
+2.22%
$ 5.52 million $ 52,241
Jul 2, 3 PM $ 0.0018
-0.55%
$ 5.4 million $ 47,038
Jul 2, 2 PM $ 0.00182
+1.68%
$ 5.46 million $ 46,735
Jul 2, 1 PM $ 0.0018
-1.64%
$ 5.4 million $ 47,367
Jul 2, 12 PM $ 0.00184
+0.55%
$ 5.52 million $ 49,777
Jul 2, 11 AM $ 0.00183
-1.08%
$ 5.49 million $ 47,496
Jul 2, 10 AM $ 0.00184
-1.08%
$ 5.52 million $ 42,863
Jul 2, 9 AM $ 0.00186
+0.54%
$ 5.58 million $ 43,310
Jul 2, 8 AM $ 0.00185
-1.07%
$ 5.55 million $ 43,317
Jul 2, 7 AM $ 0.00187
+0.00%
$ 5.61 million $ 38,659
Jul 2, 6 AM $ 0.00187
-0.53%
$ 5.61 million $ 34,952
Jul 2, 5 AM $ 0.00191
+1.06%
$ 5.73 million $ 32,063
Jul 2, 4 AM $ 0.00189
+0.53%
$ 5.67 million $ 31,415
Jul 2, 3 AM $ 0.00188
+0.00%
$ 5.64 million $ 31,191
Jul 2, 2 AM $ 0.00188
+0.00%
$ 5.64 million $ 29,730
Jul 2, 1 AM $ 0.00188
+0.00%
$ 5.64 million $ 29,086
Jul 2, 12 AM $ 0.00188
+0.00%
$ 5.64 million $ 30,161
Jul 1, 11 PM $ 0.00188
+0.53%
$ 5.64 million $ 31,629
Jul 1, 10 PM $ 0.00187
+0.00%
$ 5.61 million $ 32,340
Jul 1, 9 PM $ 0.00188
-0.53%
$ 5.64 million $ 34,060
Jul 1, 8 PM $ 0.00189
+1.07%
$ 5.67 million $ 36,607
Jul 1, 7 PM $ 0.00187
+0.54%
$ 5.61 million $ 38,345
Jul 1, 6 PM $ 0.00186
+2.20%
$ 5.58 million $ 39,795