Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
9:25 AM $ 0.00499
+0.00%
$ 14.97 million $ 38,826
9:24 AM $ 0.00499
+0.00%
$ 14.97 million $ 38,826
9:23 AM $ 0.00499
+0.00%
$ 14.97 million $ 38,826
9:22 AM $ 0.00499
+0.00%
$ 14.97 million $ 38,826
9:21 AM $ 0.00499
+0.00%
$ 14.97 million $ 38,826
9:20 AM $ 0.00499
+0.00%
$ 14.97 million $ 39,388
9:19 AM $ 0.00499
+0.00%
$ 14.97 million $ 39,388
9:18 AM $ 0.00498
+0.00%
$ 14.97 million $ 39,386
9:17 AM $ 0.00498
+0.00%
$ 14.97 million $ 39,386
9:16 AM $ 0.00498
+0.00%
$ 14.97 million $ 39,386
9:15 AM $ 0.00498
+0.00%
$ 14.97 million $ 39,824
9:14 AM $ 0.00498
+0.00%
$ 14.94 million $ 39,824
9:13 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,255
9:12 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,291
9:11 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,291
9:10 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,291
9:09 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,291
9:08 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,457
9:07 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,457
9:06 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,487
9:05 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,487
9:04 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,595
9:03 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,595
9:02 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,599
9:01 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,599
9:00 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,599
8:59 AM $ 0.00498
+0.00%
$ 14.94 million $ 40,599
8:58 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,188
8:57 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,188
8:56 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,425
8:55 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,425
8:54 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:53 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:52 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:51 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:50 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:49 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:48 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:47 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,435
8:46 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,589
8:45 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,589
8:44 AM $ 0.00498
+0.00%
$ 14.94 million $ 41,831
8:43 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,086
8:42 AM $ 0.00498
+0.00%
$ 14.94 million $ 42,086
8:41 AM $ 0.00497
+0.00%
$ 14.94 million $ 42,314
8:40 AM $ 0.00497
+0.00%
$ 14.94 million $ 42,702
8:39 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,702
8:38 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:37 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753
8:36 AM $ 0.00495
+0.00%
$ 14.85 million $ 42,753