Axiome Historical Data

AXM Page 19
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:50 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:49 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:48 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:47 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,277
4:46 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:45 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:44 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:43 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,294
4:42 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,288
4:41 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,286
4:40 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,286
4:39 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:38 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:37 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,281
4:36 PM $ 0.00173
+0.00%
$ 5.22 million $ 30,142
4:35 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,054
4:34 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,006
4:33 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,947
4:32 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,913
4:31 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,842
4:30 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,874
4:29 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,854
4:28 PM $ 0.00174
+0.00%
$ 5.22 million $ 29,868
4:27 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,055
4:26 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,095
4:25 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,079
4:24 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,083
4:23 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,017
4:22 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,999
4:21 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,018
4:20 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,028
4:19 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,003
4:18 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,013
4:17 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,022
4:16 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,028
4:15 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,985
4:14 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,966
4:13 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,934
4:12 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,952
4:11 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,947
4:10 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,010
4:09 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,014
4:08 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,036
4:07 PM $ 0.00174
+0.00%
$ 5.22 million $ 31,042
4:06 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,987
4:05 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,958
4:04 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,891
4:03 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,776
4:02 PM $ 0.00174
+0.00%
$ 5.22 million $ 30,709