Axiome Historical Data

AXM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00701
-0.28%
$ 21.03 million $ 54,863
Feb 21, 2026 $ 0.00703
-1.82%
$ 21.09 million $ 40,238
Feb 20, 2026 $ 0.00716
-2.32%
$ 21.54 million $ 53,103
Feb 19, 2026 $ 0.00733
+1.52%
$ 21.99 million $ 47,854
Feb 18, 2026 $ 0.00722
-4.75%
$ 21.66 million $ 47,501
Feb 17, 2026 $ 0.00758
-4.65%
$ 22.98 million $ 58,742
Feb 16, 2026 $ 0.00792
+1.93%
$ 23.61 million $ 76,096
Feb 15, 2026 $ 0.0077
-2.04%
$ 23.01 million $ 47,795
Feb 14, 2026 $ 0.00787
+0.51%
$ 23.61 million $ 57,636
Feb 13, 2026 $ 0.0079
+0.13%
$ 23.7 million $ 47,032
Feb 12, 2026 $ 0.00789
-13.77%
$ 23.67 million $ 37,182
Feb 11, 2026 $ 0.00915
+0.33%
$ 27.57 million $ 43,535
Feb 10, 2026 $ 0.00908
-5.32%
$ 27.24 million $ 44,768
Feb 9, 2026 $ 0.00959
+0.42%
$ 28.77 million $ 40,841
Feb 8, 2026 $ 0.00955
-0.21%
$ 28.65 million $ 17,477
Feb 7, 2026 $ 0.00957
-0.73%
$ 28.71 million $ 14,757
Feb 6, 2026 $ 0.00964
-0.72%
$ 28.92 million $ 20,738
Feb 5, 2026 $ 0.00971
-7.79%
$ 29.13 million $ 61,364
Feb 4, 2026 $ 0.0105
-1.96%
$ 31.59 million $ 90,013
Feb 3, 2026 $ 0.0107
-11.89%
$ 32.22 million $ 93,907
Feb 2, 2026 $ 0.0122
+1.25%
$ 36.57 million $ 153,267
Feb 1, 2026 $ 0.012
+9.36%
$ 36.12 million $ 43,610
Jan 31, 2026 $ 0.011
-16.59%
$ 33.03 million $ 31,387
Jan 30, 2026 $ 0.0132
-0.83%
$ 39.6 million $ 28,214
Jan 29, 2026 $ 0.0133
+0.15%
$ 39.93 million $ 23,938
Jan 28, 2026 $ 0.0133
-2.71%
$ 39.87 million $ 61,231
Jan 27, 2026 $ 0.0135
+6.54%
$ -- $ 85,334
Jan 26, 2026 $ 0.0127
+13.30%
$ 38.07 million $ 78,920
Jan 25, 2026 $ 0.0112
-3.45%
$ 33.6 million $ 39,585
Jan 24, 2026 $ 0.0116
+2.47%
$ 34.8 million $ 60,384
Jan 23, 2026 $ 0.0114
-35.22%
$ 34.32 million $ 153,746
Jan 22, 2026 $ 0.0177
+51.46%
$ 53.37 million $ 61,201
Jan 21, 2026 $ 0.0117
+10.00%
$ 34.98 million $ 41,465
Jan 20, 2026 $ 0.0106
+12.17%
$ 31.74 million $ 59,799
Jan 19, 2026 $ 0.00947
-0.73%
$ 28.35 million $ 105,928
Jan 18, 2026 $ 0.00957
-1.64%
$ 28.71 million $ 96,941
Jan 17, 2026 $ 0.00973
+1.57%
$ 29.19 million $ 70,095
Jan 16, 2026 $ 0.00956
+3.69%
$ 28.8 million $ 91,729
Jan 15, 2026 $ 0.00922
-2.54%
$ 27.66 million $ 132,374
Jan 14, 2026 $ 0.00946
-3.86%
$ 28.38 million $ 161,137
Jan 13, 2026 $ 0.00985
-1.99%
$ 29.61 million $ 134,022
Jan 12, 2026 $ 0.0101
+1.51%
$ 30.12 million $ 64,198
Jan 11, 2026 $ 0.00991
-2.94%
$ 29.73 million $ 121,437
Jan 10, 2026 $ 0.0102
+0.99%
$ 30.63 million $ 77,200
Jan 9, 2026 $ 0.0101
-0.10%
$ 30.33 million $ 25,334
Jan 8, 2026 $ 0.0101
-4.71%
$ 30.3 million $ 51,748
Jan 7, 2026 $ 0.0106
-0.75%
$ 31.89 million $ 66,138
Jan 6, 2026 $ 0.0108
-1.10%
$ 32.22 million $ 53,381
Jan 5, 2026 $ 0.0109
+0.55%
$ 32.67 million $ 66,964
Jan 4, 2026 $ 0.0108
-2.70%
$ 32.46 million $ 99,942